Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pillar PLR | US$0,03423 | -1,96% | -5,82% | US$8.877.348 | US$15.362,44 | 259.348.201 PLR |
| 352 |  Burst BURST | US$0,004347 | 1,37% | -2,06% | US$8.848.120 | US$18.656,81 | 2.035.421.743 BURST |
| 353 |  FOAM FOAM | US$0,03198 | -0,78% | 8,64% | US$8.778.346 | US$73.976,55 | 274.523.635 FOAM |
| 354 |  Loki LOKI | US$0,2414 | -3,28% | 2,28% | US$8.765.710 | US$15.643,82 | 36.310.297 LOKI |
| 355 |  PCHAIN PI | US$0,01556 | 13,92% | 17,29% | US$8.706.434 | US$1.212.981 | 559.542.835 PI |
| 356 |  CanonChain CZR | US$0,01632 | -1,43% | 4,68% | US$8.679.410 | US$494.113 | 531.706.125 CZR |
| 357 |  MobileGo MGO | US$0,08528 | -13,33% | -7,33% | US$8.527.525 | US$9.501,81 | 99.996.877 MGO |
| 358 |  Online OIO | US$0,009710 | -5,34% | 3,46% | US$8.522.097 | US$3.043,76 | 877.660.690 OIO |
| 359 |  Jibrel Network JNT | US$0,05030 | 0,20% | -7,13% | US$8.508.278 | US$103.711 | 169.159.957 JNT |
| 360 |  SafeInsure SINS | US$3,80 | -0,21% | 3,40% | US$8.498.925 | US$615.801 | 2.236.329 SINS |
| 361 |  GameCredits GAME | US$0,1206 | -1,52% | 3,62% | US$8.422.705 | US$27.464,09 | 69.836.100 GAME |
| 362 |  B2BX B2B | US$0,5024 | 0,77% | 25,62% | US$8.334.022 | US$285.736 | 16.589.646 B2B |
| 363 |  Kambria KAT | US$0,006748 | -3,80% | -7,94% | US$8.303.341 | US$243.428 | 1.230.544.848 KAT |
| 364 |  DAOstack GEN | US$0,2142 | 7,04% | 22,56% | US$8.300.692 | US$52.723,89 | 38.755.043 GEN |
| 365 |  LBRY Credits LBC | US$0,03675 | 0,19% | -2,90% | US$8.295.627 | US$9.613,88 | 225.703.500 LBC |
| 366 |  Gulden NLG | US$0,01942 | 2,75% | -3,08% | US$8.275.357 | US$13.423,94 | 426.137.937 NLG |
| 367 |  PayPie PPP | US$0,1003 | 0,13% | 62,96% | US$8.272.607 | US$8.580,05 | 82.500.000 PPP |
| 368 |  BOScoin BOS | US$0,01509 | -0,22% | -1,61% | US$8.254.672 | US$20.507,11 | 546.884.190 BOS |
| 369 |  ZrCoin ZRC | US$2,07 | -1,94% | 2,00% | US$8.218.318 | US$1.411,07 | 3.979.766 ZRC |
| 370 |  Zipper ZIP | US$0,0005032 | -2,03% | -12,19% | US$8.152.132 | US$2.873.129 | 16.199.999.812 ZIP |
| 371 |  NEXT NET | US$0,6731 | -1,54% | -25,18% | US$8.136.015 | US$3.394.001 | 12.088.194 NET |
| 372 |  Cryptaur CPT | US$0,001079 | -2,02% | 7,48% | US$8.098.274 | US$14.750,86 | 7.507.391.634 CPT |
| 373 |  Ternio TERN | US$0,02416 | 13,54% | 8,70% | US$8.072.909 | US$5.205,59 | 334.161.876 TERN |
| 374 |  SaluS SLS | US$7,97 | 1,61% | 7,85% | US$8.070.239 | US$6.685,48 | 1.012.265 SLS |
| 375 |  Viberate VIB | US$0,04353 | -3,34% | 20,88% | US$8.035.945 | US$1.573.595 | 184.608.129 VIB |
| 376 |  Content Value Network CVNT | US$0,01867 | -8,87% | -7,41% | US$7.948.016 | US$2.632.935 | 425.707.784 CVNT |
| 377 |  AppCoins APPC | US$0,07908 | 0,32% | -0,49% | US$7.911.801 | US$381.724 | 100.054.312 APPC |
| 378 |  Ambrosus AMB | US$0,05456 | -4,36% | -1,67% | US$7.889.092 | US$1.310.298 | 144.590.975 AMB |
| 379 |  AMO Coin AMO | US$0,0008710 | -4,05% | -5,29% | US$7.814.900 | US$48.929,03 | 8.972.250.815 AMO |
| 380 |  Safex Token SFT | US$0,005051 | -1,69% | -6,63% | US$7.795.039 | US$3.135,20 | 1.543.157.590 SFT |
| 381 |  Penta PNT | US$0,0003805 | -3,93% | -1,58% | US$7.767.889 | US$574.225 | 20.415.607.908 PNT |
| 382 |  Sphere SPHR | US$0,6171 | 1,20% | 13,25% | US$7.703.623 | US$96.927,13 | 12.484.344 SPHR |
| 383 |  Qitmeer HLC | US$0,01979 | -2,92% | -12,56% | US$7.697.857 | US$1.088.058 | 389.009.995 HLC |
| 384 |  Primecoin XPM | US$0,2808 | 1,93% | -1,95% | US$7.674.284 | US$110.092 | 27.328.731 XPM |
| 385 |  Blox CDT | US$0,01130 | -0,48% | 2,58% | US$7.622.264 | US$251.128 | 674.579.184 CDT |
| 386 |  Ormeus Coin ORMEUS | US$0,2120 | 3,42% | -28,63% | US$7.613.518 | US$320.087 | 35.904.998 ORMEUS |
| 387 |  Pascal PASC | US$0,2916 | -0,68% | -3,48% | US$7.548.858 | US$63.009,79 | 25.891.600 PASC |
| 388 |  BlackCoin BLK | US$0,1203 | -8,63% | -14,57% | US$7.546.218 | US$108.390 | 62.716.455 BLK |
| 389 |  Swarm SWM | US$0,09590 | 3,29% | 17,75% | US$7.541.929 | US$468.813 | 78.639.972 SWM |
| 390 |  YOYOW YOYOW | US$0,02493 | -0,50% | 8,85% | US$7.478.062 | US$548.753 | 299.999.898 YOYOW |
| 391 |  Etherparty FUEL | US$0,01161 | 2,39% | 8,01% | US$7.404.471 | US$1.220.421 | 637.548.225 FUEL |
| 392 |  SIX SIX | US$0,02697 | -3,00% | 27,36% | US$7.383.138 | US$62.572,30 | 273.776.596 SIX |
| 393 |  DecentBet DBET | US$0,03884 | -29,71% | -10,97% | US$7.318.521 | US$13.358,67 | 188.406.728 DBET |
| 394 |  Dero DERO | US$1,03 | -0,15% | 0,28% | US$7.279.546 | US$52.021,96 | 7.071.406 DERO |
| 395 |  Litecoin Cash LCC | US$0,01165 | 0,07% | 0,65% | US$7.238.820 | US$153.168 | 621.203.457 LCC |
| 396 |  Bitcore BTX | US$0,4267 | -8,64% | -6,36% | US$7.212.125 | US$144.563 | 16.901.735 BTX |
| 397 |  AgaveCoin AGVC | US$0,01825 | -3,80% | 0,91% | US$7.127.312 | US$31.119,49 | 390.619.593 AGVC |
| 398 |  AirSwap AST | US$0,04750 | -1,60% | 13,19% | US$7.124.400 | US$1.467.112 | 150.000.000 AST |
| 399 |  NIX NIX | US$0,1646 | 12,80% | 0,27% | US$7.112.603 | US$105.083 | 43.205.383 NIX |
| 400 |  Trade Token X TIOX | US$0,08023 | 0,40% | -12,91% | US$7.103.950 | US$7.170,06 | 88.543.136 TIOX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.