Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cortex CTXC | US$0,1900 | 3,24% | 0,22% | US$28.456.982 | US$5.029.666 | 149.792.458 CTXC |
| 152 |  Dragonchain DRGN | US$0,1180 | -1,62% | 8,07% | US$28.134.341 | US$1.691.389 | 238.421.940 DRGN |
| 153 |  Apollo Currency APL | US$0,001905 | -1,46% | -5,28% | US$27.968.692 | US$227.435 | 14.685.096.531 APL |
| 154 |  Civic CVC | US$0,08131 | -0,51% | 5,08% | US$27.865.265 | US$2.380.513 | 342.699.977 CVC |
| 155 |  ProximaX XPX | US$0,004386 | -0,97% | 12,36% | US$26.744.386 | US$3.410.947 | 6.097.456.550 XPX |
| 156 |  Quant QNT | US$2,68 | 1,51% | -10,31% | US$26.212.297 | US$2.173.492 | 9.777.236 QNT |
| 157 |  Mainframe MFT | US$0,003634 | -1,39% | 1,00% | US$26.108.807 | US$2.510.188 | 7.185.126.431 MFT |
| 158 |  Ecoreal Estate ECOREAL | US$0,1289 | 5,35% | 15,97% | US$25.788.077 | US$31.217,17 | 199.996.605 ECOREAL |
| 159 |  Monolith TKN | US$0,8773 | -7,58% | 39,46% | US$25.744.215 | US$170.604 | 29.345.595 TKN |
| 160 |  SingularityNET AGI | US$0,04667 | 1,43% | 6,52% | US$25.187.109 | US$1.600.890 | 539.673.260 AGI |
| 161 |  Vertcoin VTC | US$0,5102 | -1,81% | 4,03% | US$25.065.571 | US$367.891 | 49.125.747 VTC |
| 162 |  Arcblock ABT | US$0,2535 | -1,29% | -4,37% | US$24.981.007 | US$10.408.077 | 98.554.305 ABT |
| 163 |  Odyssey OCN | US$0,003296 | -2,42% | 0,60% | US$24.691.336 | US$2.401.541 | 7.491.360.438 OCN |
| 164 |  #MetaHash MHC | US$0,05592 | -6,10% | -14,27% | US$24.373.156 | US$1.341.646 | 435.848.122 MHC |
| 165 |  TokenClub TCT | US$0,05037 | 0,50% | -2,05% | US$24.249.179 | US$666.319 | 481.425.335 TCT |
| 166 |  Neblio NEBL | US$1,68 | 1,80% | 5,54% | US$24.048.945 | US$284.626 | 14.329.196 NEBL |
| 167 |  Cosmo Coin COSM | US$0,03563 | 4,31% | 9,89% | US$23.902.836 | US$6.649.862 | 670.780.889 COSM |
| 168 |  Particl PART | US$2,96 | -3,47% | 25,81% | US$23.861.323 | US$30.211,64 | 8.069.480 PART |
| 169 |  Metal MTL | US$0,5384 | 2,11% | 12,67% | US$23.561.703 | US$2.854.805 | 43.762.284 MTL |
| 170 |  Grin GRIN | US$2,87 | 0,69% | 2,50% | US$23.542.649 | US$16.396.228 | 8.201.820 GRIN |
| 171 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007285 | 0,64% | 54,56% | US$23.522.038 | US$3.954.701 | 3.229.031.694 MEDX |
| 172 |  Nexus NXS | US$0,3874 | 0,26% | 2,50% | US$23.133.173 | US$135.994 | 59.707.886 NXS |
| 173 |  TOP TOP | US$0,01352 | -3,39% | -15,93% | US$22.979.125 | US$4.640.980 | 1.700.050.000 TOP |
| 174 |  Smartlands SLT | US$4,49 | 5,25% | 28,29% | US$22.892.727 | US$78.024,24 | 5.100.896 SLT |
| 175 |  CRYPTO20 C20 | US$0,5632 | 1,07% | 9,05% | US$22.751.946 | US$53.195,13 | 40.400.631 C20 |
| 176 |  Spectre.ai Dividend Token SXDT | US$0,2763 | 1,78% | 10,00% | US$22.676.576 | US$6.598,09 | 82.073.519 SXDT |
| 177 |  Gifto GTO | US$0,03846 | -2,81% | 11,77% | US$22.467.623 | US$19.887.128 | 584.212.222 GTO |
| 178 |  Matrix AI Network MAN | US$0,1494 | 0,89% | -1,09% | US$22.407.435 | US$1.972.856 | 150.000.000 MAN |
| 179 |  TokenPay TPAY | US$1,40 | -2,45% | 14,50% | US$22.372.652 | US$279.755 | 15.972.411 TPAY |
| 180 |  Moeda Loyalty Points MDA | US$1,14 | 0,79% | -2,17% | US$22.291.684 | US$1.270.766 | 19.628.888 MDA |
| 181 |  Unobtanium UNO | US$109,50 | 9,81% | 28,71% | US$21.928.901 | US$13.910,65 | 200.269 UNO |
| 182 |  TTC TTC | US$0,1060 | 0,00% | -8,20% | US$21.833.907 | US$3.132.885 | 205.893.773 TTC |
| 183 |  INO COIN INO | US$1,06 | 0,23% | 5,25% | US$21.125.000 | US$1.819.989 | 20.000.000 INO |
| 184 |  Skycoin SKY | US$1,40 | -1,25% | 5,30% | US$20.958.318 | US$1.058.960 | 15.000.000 SKY |
| 185 |  Telcoin TEL | US$0,0005685 | 0,29% | 3,57% | US$20.899.682 | US$238.550 | 36.765.404.152 TEL |
| 186 |  Request REQ | US$0,02824 | -5,58% | 3,41% | US$20.607.329 | US$339.679 | 729.656.475 REQ |
| 187 |  BnkToTheFuture BFT | US$0,03242 | -3,02% | 2,80% | US$20.427.358 | US$1.070.408 | 629.989.999 BFT |
| 188 |  Ankr ANKR | US$0,009237 | -2,29% | 5,35% | US$20.420.630 | US$3.059.985 | 2.210.758.610 ANKR |
| 189 |  United Traders Token UTT | US$0,5457 | -7,14% | 16,08% | US$20.414.200 | US$4.569,44 | 37.406.479 UTT |
| 190 |  Gnosis GNO | US$18,46 | -0,03% | 14,97% | US$20.389.911 | US$142.982 | 1.104.590 GNO |
| 191 |  SmartCash SMART | US$0,01426 | -0,04% | 0,94% | US$20.167.353 | US$950.210 | 1.413.859.298 SMART |
| 192 |  Tael WABI | US$0,3589 | -7,01% | -16,36% | US$20.095.965 | US$4.079.261 | 55.994.914 WABI |
| 193 |  Po.et POE | US$0,006382 | 2,10% | 8,85% | US$20.050.586 | US$555.901 | 3.141.592.653 POE |
| 194 |  Everipedia IQ | US$0,004385 | -4,22% | 31,02% | US$19.759.520 | US$9.462.576 | 4.506.302.133 IQ |
| 195 |  Storm STORM | US$0,003554 | -1,58% | 6,70% | US$19.746.460 | US$766.899 | 5.555.381.609 STORM |
| 196 |  BitKan KAN | US$0,005087 | -2,30% | -14,86% | US$19.732.903 | US$2.593.511 | 3.878.726.323 KAN |
| 197 |  Endor Protocol EDR | US$0,02651 | -3,47% | -0,50% | US$19.727.335 | US$2.139.348 | 744.111.989 EDR |
| 198 |  Energi NRG | US$1,28 | -1,65% | -19,53% | US$19.672.467 | US$120.192 | 15.328.816 NRG |
| 199 |  Eidoo EDO | US$0,6707 | -3,10% | 3,32% | US$19.626.451 | US$490.746 | 29.261.461 EDO |
| 200 |  GoChain GO | US$0,02755 | -3,02% | 3,02% | US$19.474.294 | US$1.204.381 | 706.928.230 GO |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.