Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,4473 | 3,81% | 5,42% | US$139.460.963 | US$2.133.207 | 311.756.449 STEEM |
| 52 |  Pundi X NPXS | US$0,0006925 | -2,05% | -0,71% | US$134.764.787 | US$3.893.567 | 194.603.096.088 NPXS |
| 53 |  Verge XVG | US$0,008472 | -0,66% | -1,57% | US$134.685.666 | US$1.968.662 | 15.898.572.229 XVG |
| 54 |  Huobi Token HT | US$2,55 | -2,40% | 3,30% | US$127.341.378 | US$81.993.511 | 50.000.200 HT |
| 55 |  Maximine Coin MXM | US$0,07722 | 4,51% | 19,08% | US$127.331.679 | US$33.296.360 | 1.649.000.000 MXM |
| 56 |  Komodo KMD | US$1,11 | 4,99% | 1,45% | US$124.798.920 | US$1.086.944 | 112.885.627 KMD |
| 57 |  Siacoin SC | US$0,003048 | -0,79% | -1,23% | US$123.037.422 | US$1.007.967 | 40.360.945.350 SC |
| 58 |  Bytom BTM | US$0,1181 | -0,79% | -1,33% | US$118.393.010 | US$5.604.506 | 1.002.499.275 BTM |
| 59 |  KuCoin Shares KCS | US$1,26 | 1,63% | 10,13% | US$113.361.277 | US$12.393.334 | 89.939.916 KCS |
| 60 |  Waltonchain WTC | US$2,73 | 8,05% | 27,66% | US$112.207.585 | US$13.041.312 | 41.112.339 WTC |
| 61 |  Stratis STRAT | US$1,13 | 0,67% | 1,79% | US$112.045.677 | US$1.319.722 | 99.296.553 STRAT |
| 62 |  Aurora AOA | US$0,01691 | -4,68% | -2,75% | US$110.638.465 | US$2.888.065 | 6.542.330.148 AOA |
| 63 |  Paxos Standard PAX | US$0,9986 | -0,18% | -0,23% | US$108.230.397 | US$71.568.847 | 108.386.486 PAX |
| 64 |  THETA THETA | US$0,1234 | 1,35% | 4,69% | US$107.434.773 | US$3.426.755 | 870.502.690 THETA |
| 65 |  Digitex Futures DGTX | US$0,1167 | -0,94% | -7,37% | US$98.457.050 | US$2.025.298 | 843.750.000 DGTX |
| 66 |  Status SNT | US$0,02645 | -0,55% | 3,50% | US$91.799.970 | US$24.949.911 | 3.470.483.788 SNT |
| 67 |  Mixin XIN | US$206,03 | 1,27% | 1,40% | US$90.760.838 | US$1.064.071 | 440.527 XIN |
| 68 |  Golem GNT | US$0,09339 | 5,80% | 4,00% | US$89.991.543 | US$2.526.204 | 963.622.000 GNT |
| 69 |  ABBC Coin ABBC | US$0,1775 | 2,99% | -19,76% | US$89.635.748 | US$57.431.683 | 505.080.492 ABBC |
| 70 |  Single Collateral DAI SAI | US$0,9887 | 0,48% | 1,84% | US$86.883.272 | US$20.175.964 | 87.879.891 SAI |
| 71 |  MonaCoin MONA | US$1,32 | 104,01% | 109,20% | US$86.844.417 | US$33.784.399 | 65.729.675 MONA |
| 72 |  Insight Chain INB | US$0,2459 | 0,32% | 9,88% | US$86.055.445 | US$3.576.870 | 349.902.689 INB |
| 73 |  Factom FCT | US$9,03 | 0,26% | 4,58% | US$85.213.196 | US$134.150 | 9.440.064 FCT |
| 74 |  WAX WAXP | US$0,08726 | -2,61% | 3,90% | US$82.261.654 | US$242.396 | 942.732.361 WAXP |
| 75 |  Ardor ARDR | US$0,08210 | 0,21% | 2,46% | US$82.021.728 | US$584.580 | 998.999.495 ARDR |
| 76 |  Cryptonex CNX | US$1,46 | 1,46% | 5,48% | US$81.150.024 | US$10.124.870 | 55.686.329 CNX |
| 77 |  Project Pai PAI | US$0,05508 | 2,71% | -6,77% | US$79.940.730 | US$3.198.495 | 1.451.282.968 PAI |
| 78 |  MCO MCO | US$4,99 | 4,18% | 25,23% | US$78.761.074 | US$11.453.820 | 15.793.831 MCO |
| 79 |  GXChain GXC | US$1,31 | -0,53% | -1,21% | US$78.465.260 | US$9.441.271 | 60.000.000 GXC |
| 80 |  Qubitica QBIT | US$27,24 | 1,82% | 4,69% | US$76.589.755 | US$44.178,98 | 2.811.287 QBIT |
| 81 |  Populous PPT | US$1,40 | -2,45% | -6,72% | US$74.564.771 | US$6.005.126 | 53.252.246 PPT |
| 82 |  Ark ARK | US$0,6329 | -2,57% | -1,24% | US$69.462.364 | US$611.607 | 109.757.414 ARK |
| 83 |  ThoreCoin THR | US$770,80 | 0,61% | 4,65% | US$66.817.836 | US$83.150,26 | 86.686 THR |
| 84 |  VestChain VEST | US$0,009307 | 0,16% | 6,12% | US$65.878.339 | US$476.633 | 7.078.400.000 VEST |
| 85 |  Revain R | US$0,1351 | 4,41% | 7,13% | US$65.437.451 | US$1.839.526 | 484.450.000 R |
| 86 |  MaidSafeCoin MAID | US$0,1426 | 0,14% | 5,73% | US$64.542.900 | US$335.086 | 452.552.412 MAID |
| 87 |  aelf ELF | US$0,1945 | 4,43% | 4,76% | US$64.372.712 | US$14.261.367 | 331.000.000 ELF |
| 88 |  Gemini Dollar GUSD | US$1,00 | 0,35% | 0,21% | US$62.158.531 | US$5.351.719 | 61.904.578 GUSD |
| 89 |  Elastos ELA | US$4,08 | 2,11% | 6,99% | US$61.925.512 | US$3.059.095 | 15.193.057 ELA |
| 90 |  NULS NULS | US$0,8931 | 2,47% | 10,88% | US$61.879.284 | US$7.949.545 | 69.284.751 NULS |
| 91 |  Loopring LRC | US$0,07428 | -2,32% | -1,31% | US$61.575.008 | US$17.978.822 | 828.954.240 LRC |
| 92 |  Decentraland MANA | US$0,05852 | -1,07% | 5,62% | US$61.452.326 | US$7.065.966 | 1.050.141.509 MANA |
| 93 |  HyperCash HC | US$1,41 | -0,34% | -5,58% | US$61.206.228 | US$1.133.626 | 43.529.781 HC |
| 94 |  Zcoin XZC | US$8,13 | -2,66% | 2,08% | US$59.476.012 | US$887.857 | 7.316.199 XZC |
| 95 |  Nebulas NAS | US$1,27 | -2,84% | -8,83% | US$57.886.484 | US$2.339.148 | 45.500.000 NAS |
| 96 |  Aion AION | US$0,1913 | -0,74% | 3,70% | US$57.536.597 | US$2.507.512 | 300.724.162 AION |
| 97 |  Loom Network LOOM | US$0,07259 | -2,22% | 5,52% | US$56.613.834 | US$2.671.340 | 779.950.755 LOOM |
| 98 |  DigixDAO DGD | US$26,32 | 7,57% | 35,14% | US$52.648.679 | US$2.282.865 | 2.000.000 DGD |
| 99 |  WaykiChain WICC | US$0,2763 | -0,81% | -2,68% | US$52.229.622 | US$2.176.932 | 189.000.000 WICC |
| 100 |  PIVX PIVX | US$0,9197 | -1,13% | -1,86% | US$52.220.002 | US$1.186.786 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.