Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Moss Coin MOC | US$0,06039 | 2,15% | 1,64% | US$14.468.008 | US$326.000 | 239.561.897 MOC |
| 252 |  Dentacoin DCN | US$0,00004406 | -2,26% | -12,01% | US$14.400.012 | US$9.574,01 | 326.822.211.298 DCN |
| 253 |  Emercoin EMC | US$0,3277 | 1,74% | 3,73% | US$14.320.541 | US$87.465,10 | 43.705.595 EMC |
| 254 |  Dropil DROP | US$0,0006288 | 1,68% | 8,42% | US$14.275.769 | US$308.755 | 22.703.972.957 DROP |
| 255 |  Ruff RUFF | US$0,01453 | 2,38% | -5,19% | US$14.250.249 | US$1.235.612 | 980.500.000 RUFF |
| 256 |  Blocknet BLOCK | US$2,49 | -1,12% | -5,75% | US$14.239.727 | US$6.899,97 | 5.728.306 BLOCK |
| 257 |  Fantom FTM | US$0,01117 | 7,80% | -2,44% | US$14.191.145 | US$3.751.535 | 1.270.000.000 FTM |
| 258 |  APIS APIS | US$0,002897 | 14,69% | 31,01% | US$14.119.937 | US$277.766 | 4.873.324.621 APIS |
| 259 |  PressOne PRS | US$0,05297 | -3,91% | 5,76% | US$13.860.636 | US$66.624,79 | 261.692.588 PRS |
| 260 |  IHT Real Estate Protocol IHT | US$0,02126 | -6,56% | -24,26% | US$13.810.929 | US$512.330 | 649.476.044 IHT |
| 261 |  WeOwn CHX | US$0,1761 | 1,96% | 2,42% | US$13.794.016 | US$1.955.481 | 78.323.117 CHX |
| 262 |  OriginTrail TRAC | US$0,04763 | -4,08% | -3,75% | US$13.595.622 | US$30.920,39 | 285.429.820 TRAC |
| 263 |  Bezant BZNT | US$0,02288 | -2,98% | -20,75% | US$13.522.648 | US$577.481 | 591.072.815 BZNT |
| 264 |  Viacoin VIA | US$0,5823 | 1,22% | 3,87% | US$13.472.701 | US$205.584 | 23.137.044 VIA |
| 265 |  MediBloc MED | US$0,004538 | 3,42% | 33,53% | US$13.462.706 | US$49.448,29 | 2.966.384.100 MED |
| 266 |  EDC Blockchain EDC | US$0,004937 | -1,22% | -8,36% | US$13.184.508 | US$680.884 | 2.670.646.025 EDC |
| 267 |  EDUCare EKT | US$0,02020 | -4,93% | -19,72% | US$13.128.992 | US$487.833 | 650.059.183 EKT |
| 268 |  Clipper Coin CCC | US$0,003937 | -4,43% | -3,86% | US$12.855.940 | US$56.330,20 | 3.265.411.096 CCC |
| 269 |  AdEx ADX | US$0,1748 | -1,85% | 5,68% | US$12.835.775 | US$1.173.608 | 73.430.701 ADX |
| 270 |  Quantum Resistant Ledger QRL | US$0,1873 | 1,97% | 0,85% | US$12.694.541 | US$95.150,18 | 67.780.699 QRL |
| 271 |  Aave LEND | US$0,01133 | -0,63% | 7,02% | US$12.631.846 | US$789.894 | 1.115.389.877 LEND |
| 272 |  BHPCoin BHP | US$1,29 | 0,30% | 4,07% | US$12.611.880 | US$7.805.609 | 9.807.670 BHP |
| 273 |  RChain RHOC | US$0,03343 | 0,19% | 18,84% | US$12.495.086 | US$152.440 | 373.789.868 RHOC |
| 274 |  Credits CS | US$0,07854 | -2,24% | -13,82% | US$12.462.177 | US$3.262.690 | 158.665.594 CS |
| 275 |  Red Pulse Phoenix PHX | US$0,01489 | -5,57% | 14,32% | US$12.353.620 | US$5.062.916 | 829.588.687 PHX |
| 276 |  FLO FLO | US$0,08157 | -0,51% | -11,14% | US$12.294.164 | US$36.430,48 | 150.718.604 FLO |
| 277 |  Numeraire NMR | US$9,10 | 4,70% | 7,62% | US$12.283.558 | US$26.352,44 | 1.349.328 NMR |
| 278 |  Zel ZEL | US$0,2013 | -6,17% | 57,87% | US$12.188.377 | US$453.768 | 60.561.650 ZEL |
| 279 |  DATA DTA | US$0,001457 | -2,28% | -2,39% | US$12.144.689 | US$583.978 | 8.337.493.344 DTA |
| 280 |  Edgeless EDG | US$0,1030 | 1,26% | 4,33% | US$12.059.325 | US$60.072,03 | 117.046.967 EDG |
| 281 |  Achain ACT | US$0,01403 | -3,26% | -0,59% | US$12.002.339 | US$1.277.056 | 855.600.822 ACT |
| 282 |  Crypterium CRPT | US$0,1435 | -9,30% | -9,38% | US$11.994.414 | US$74.810,73 | 83.595.282 CRPT |
| 283 |  SingularDTV SNGLS | US$0,01994 | 1,73% | 17,46% | US$11.963.680 | US$653.183 | 600.000.000 SNGLS |
| 284 |  PumaPay PMA | US$0,0005282 | 5,56% | 6,73% | US$11.963.279 | US$63.997,77 | 22.649.131.265 PMA |
| 285 |  LockTrip LOC | US$0,7996 | 0,26% | -6,68% | US$11.955.954 | US$106.538 | 14.952.163 LOC |
| 286 |  DMarket DMT | US$0,2364 | 0,63% | 7,14% | US$11.872.241 | US$217.921 | 50.216.064 DMT |
| 287 |  DEW DEW | US$0,1147 | 7,21% | 3,08% | US$11.844.285 | US$852,61 | 103.244.553 DEW |
| 288 |  Propy PRO | US$0,2052 | -4,51% | -8,74% | US$11.695.289 | US$889.782 | 57.006.067 PRO |
| 289 |  Substratum SUB | US$0,03045 | -7,94% | -7,34% | US$11.664.538 | US$2.734,09 | 383.021.000 SUB |
| 290 |  VITE VITE | US$0,02802 | 0,33% | 10,00% | US$11.631.150 | US$520.708 | 415.162.655 VITE |
| 291 |  VIBE VIBE | US$0,04441 | -3,76% | 2,00% | US$11.551.511 | US$284.848 | 260.082.596 VIBE |
| 292 |  Bit-Z Token BZ | US$0,1207 | -3,96% | -5,45% | US$11.531.843 | US$12.009.481 | 95.507.211 BZ |
| 293 |  CasinoCoin CSC | US$0,0003189 | 14,30% | 1,38% | US$11.472.073 | US$7.087,73 | 35.973.085.511 CSC |
| 294 |  Insolar XNS | US$0,3523 | 1,00% | 8,02% | US$11.450.567 | US$1.473.196 | 32.500.000 XNS |
| 295 |  Nucleus Vision NCASH | US$0,001985 | -2,27% | -0,03% | US$11.446.645 | US$230.587 | 5.767.964.608 NCASH |
| 296 |  SALT SALT | US$0,1420 | -4,75% | -15,23% | US$11.397.028 | US$599.922 | 80.283.637 SALT |
| 297 |  SDChain SDA | US$0,007544 | 3,33% | 1,96% | US$11.315.630 | US$58.234,49 | 1.499.999.978 SDA |
| 298 |  Boolberry BBR | US$0,9018 | -4,21% | 17,07% | US$11.263.038 | US$10.772,34 | 12.489.790 BBR |
| 299 |  Tripio TRIO | US$0,003240 | -3,90% | 2,99% | US$11.144.433 | US$5.617.962 | 3.440.000.000 TRIO |
| 300 |  IoT Chain ITC | US$0,1557 | -2,62% | -2,59% | US$11.118.263 | US$2.626.641 | 71.419.839 ITC |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.