Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Scry.info DDD | US$0,02507 | -24,27% | -16,16% | US$11.032.012 | US$822.730 | 440.057.074 DDD |
| 302 |  Aergo AERGO | US$0,3622 | -2,11% | -10,83% | US$10.974.533 | US$3.396.488 | 30.299.609 AERGO |
| 303 |  Melon MLN | US$9,23 | 2,10% | 7,36% | US$10.956.265 | US$18.384,00 | 1.186.787 MLN |
| 304 |  FirstBlood 1ST | US$0,1270 | 0,11% | -19,66% | US$10.862.704 | US$3.484,91 | 85.558.371 1ST |
| 305 |  Spendcoin SPND | US$0,07499 | -1,31% | 7,88% | US$10.850.508 | US$3.226.042 | 144.691.173 SPND |
| 306 |  DeepBrain Chain DBC | US$0,003369 | -9,25% | -19,23% | US$10.781.140 | US$838.339 | 3.200.000.000 DBC |
| 307 |  SONM SNM | US$0,02988 | -3,99% | 6,49% | US$10.744.916 | US$139.759 | 359.600.000 SNM |
| 308 |  BridgeCoin BCO | US$0,3949 | -0,87% | 2,60% | US$10.661.989 | US$3.708,51 | 27.000.000 BCO |
| 309 |  ZClassic ZCL | US$1,65 | 2,19% | -3,41% | US$10.597.884 | US$49.513,77 | 6.412.350 ZCL |
| 310 |  Game.com GTC | US$0,01391 | -2,89% | -5,85% | US$10.588.547 | US$2.130.986 | 761.444.190 GTC |
| 311 |  DEX DEX | US$0,05497 | 14,66% | 25,70% | US$10.529.279 | US$1.661.714 | 191.542.291 DEX |
| 312 |  PRIZM PZM | US$0,2000 | 2,71% | -5,39% | US$10.498.525 | US$22.967,37 | 52.502.900 PZM |
| 313 |  XYO XYO | US$0,001790 | 8,44% | -4,63% | US$10.370.426 | US$56.997,30 | 5.794.831.975 XYO |
| 314 |  district0x DNT | US$0,01719 | 1,50% | 9,73% | US$10.315.258 | US$444.973 | 600.000.000 DNT |
| 315 |  Tokenomy TEN | US$0,05133 | 0,48% | 1,80% | US$10.266.088 | US$228.227 | 200.000.000 TEN |
| 316 |  POA POA | US$0,04240 | 0,99% | 5,85% | US$10.260.333 | US$407.600 | 241.963.691 POA |
| 317 |  COS COS | US$0,08578 | 1,46% | 8,18% | US$10.240.172 | US$52.011,78 | 119.372.705 COS |
| 318 |  Lympo LYM | US$0,01237 | -1,63% | 13,65% | US$10.227.367 | US$1.012.837 | 826.672.989 LYM |
| 319 |  Metronome MET | US$1,12 | 2,51% | 9,64% | US$10.206.041 | US$488.595 | 9.098.996 MET |
| 320 |  BitBay BAY | US$0,01001 | 3,14% | 5,35% | US$10.129.864 | US$5.679,86 | 1.012.146.906 BAY |
| 321 |  bitCNY BITCNY | US$0,1488 | -0,28% | -0,31% | US$9.964.553 | US$95.357.153 | 66.972.500 BITCNY |
| 322 |  SwftCoin SWFTC | US$0,002734 | 0,63% | -6,28% | US$9.950.309 | US$4.191.373 | 3.639.990.384 SWFTC |
| 323 |  DigitalNote XDN | US$0,001435 | -5,68% | -6,36% | US$9.943.429 | US$597.634 | 6.928.822.446 XDN |
| 324 |  Ubiq UBQ | US$0,2331 | -2,10% | -4,32% | US$9.933.531 | US$6.440,00 | 42.609.099 UBQ |
| 325 |  BLOCKv VEE | US$0,004249 | -2,95% | 6,94% | US$9.914.397 | US$16.701,12 | 2.333.613.594 VEE |
| 326 |  Envion EVN | US$0,08874 | 3,94% | 4,34% | US$9.882.984 | US$1.911,53 | 111.368.894 EVN |
| 327 |  Presearch PRE | US$0,06341 | 6,26% | 22,93% | US$9.828.724 | US$288.939 | 155.000.000 PRE |
| 328 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08647 | -0,56% | 4,21% | US$9.823.188 | US$37.076,03 | 113.602.931 LRN |
| 329 |  Stakenet XSN | US$0,1192 | -4,25% | -1,96% | US$9.787.285 | US$72.857,20 | 82.110.385 XSN |
| 330 |  LEOcoin LEO | US$0,08075 | -0,60% | -1,39% | US$9.772.123 | US$1.322.512 | 121.010.421 LEO |
| 331 |  Aeron ARN | US$0,5003 | 1,24% | 8,50% | US$9.756.039 | US$2.595.113 | 19.500.000 ARN |
| 332 |  Beam BEAM | US$0,6481 | -3,34% | -11,51% | US$9.686.860 | US$4.111.438 | 14.946.240 BEAM |
| 333 |  All Sports SOC | US$0,006444 | 0,12% | -9,96% | US$9.664.417 | US$232.469 | 1.499.865.882 SOC |
| 334 |  Agrello DLT | US$0,1108 | -3,47% | 3,71% | US$9.525.510 | US$409.908 | 85.978.873 DLT |
| 335 |  BTU Protocol BTU | US$0,1896 | 0,52% | -2,09% | US$9.484.036 | US$45.004,49 | 50.009.831 BTU |
| 336 |  Steem Dollars SBD | US$1,02 | -0,44% | 3,33% | US$9.446.579 | US$114.895 | 9.266.649 SBD |
| 337 |  CoinUs CNUS | US$0,02778 | -5,35% | 1,66% | US$9.444.100 | US$235.481 | 340.000.000 CNUS |
| 338 |  Pepe Cash PEPECASH | US$0,01339 | 3,84% | -0,09% | US$9.400.986 | US$44.304,83 | 701.884.009 PEPECASH |
| 339 |  DxChain Token DX | US$0,0002567 | -1,59% | -0,29% | US$9.324.498 | US$156.627 | 36.325.346.425 DX |
| 340 |  QLC Chain QLC | US$0,03875 | 2,43% | 0,09% | US$9.299.746 | US$2.035.463 | 240.000.000 QLC |
| 341 |  Monetha MTH | US$0,02701 | -2,51% | 3,90% | US$9.223.864 | US$407.162 | 341.544.023 MTH |
| 342 |  OVCODE OVC | US$0,2117 | 2,11% | -42,68% | US$9.207.195 | US$115.010 | 43.487.781 OVC |
| 343 |  Incent INCNT | US$0,1994 | -1,24% | 5,39% | US$9.175.597 | US$1.808,70 | 46.016.573 INCNT |
| 344 |  Tierion TNT | US$0,02121 | 1,90% | 4,15% | US$9.086.648 | US$825.552 | 428.481.269 TNT |
| 345 |  Spectrecoin XSPEC | US$0,4102 | -4,28% | -7,04% | US$9.068.489 | US$9.751,11 | 22.106.147 XSPEC |
| 346 |  Content Neutrality Network CNN | US$0,0002300 | 0,90% | -13,35% | US$8.977.184 | US$489.871 | 39.035.223.816 CNN |
| 347 |  eosDAC EOSDAC | US$0,01356 | -10,11% | -41,63% | US$8.961.082 | US$334.801 | 660.755.177 EOSDAC |
| 348 |  WePower WPR | US$0,01488 | -1,56% | 6,30% | US$8.906.224 | US$165.325 | 598.353.940 WPR |
| 349 |  Selfkey KEY | US$0,003105 | 0,75% | 3,77% | US$8.905.622 | US$278.663 | 2.868.184.469 KEY |
| 350 |  Refereum RFR | US$0,002436 | -0,96% | 9,78% | US$8.884.371 | US$677.149 | 3.646.829.189 RFR |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.