Data Historis Harga Kripto 20/04/2019
Daftar harga kripto yang direkam pada tanggal 20/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fusion FSN | US$0,6421 | -1,80% | 0,52% | US$19.408.938 | US$87.962,77 | 30.228.514 FSN |
| 202 |  High Performance Blockchain HPB | US$0,4423 | -1,67% | -9,97% | US$19.294.853 | US$4.837.122 | 43.619.949 HPB |
| 203 |  WhiteCoin XWC | US$0,07600 | -3,08% | -26,19% | US$19.014.913 | US$579.899 | 250.183.629 XWC |
| 204 |  Wagerr WGR | US$0,1037 | -1,65% | -1,38% | US$18.922.237 | US$212.259 | 182.545.136 WGR |
| 205 |  Humanscape HUM | US$0,0005101 | -3,89% | 45,21% | US$18.816.944 | US$514.458 | 36.890.488.841 HUM |
| 206 |  Fetch.ai FET | US$0,2303 | 11,88% | 21,33% | US$18.780.323 | US$22.144.848 | 81.542.294 FET |
| 207 |  BitCapitalVendor BCV | US$0,02286 | 2,30% | -2,31% | US$18.613.065 | US$74.722,94 | 814.200.000 BCV |
| 208 |  Asch XAS | US$0,1987 | 3,65% | 23,84% | US$18.545.340 | US$7.632.383 | 93.355.331 XAS |
| 209 |  Einsteinium EMC2 | US$0,08477 | -1,02% | -1,88% | US$18.530.038 | US$888.955 | 218.596.272 EMC2 |
| 210 |  CyberVein CVT | US$0,01741 | 12,94% | 18,63% | US$18.459.697 | US$285.972 | 1.060.404.496 CVT |
| 211 |  Aragon ANT | US$0,5989 | -4,42% | -7,36% | US$18.274.357 | US$177.919 | 30.513.088 ANT |
| 212 |  Everex EVX | US$0,8076 | 2,06% | -6,08% | US$18.089.190 | US$4.698.440 | 22.400.000 EVX |
| 213 |  Genesis Vision GVT | US$4,06 | -5,42% | 3,12% | US$17.980.521 | US$1.602.338 | 4.426.883 GVT |
| 214 |  MediShares MDS | US$0,01681 | 3,71% | 20,54% | US$17.948.319 | US$2.062.763 | 1.067.640.901 MDS |
| 215 |  Dynamic Trading Rights DTR | US$0,01441 | -5,24% | 5,22% | US$17.890.291 | US$934,72 | 1.241.940.007 DTR |
| 216 |  HYCON HYC | US$0,009669 | -0,84% | 8,53% | US$17.789.380 | US$1.490.717 | 1.839.888.791 HYC |
| 217 |  Everus EVR | US$0,03889 | 29,63% | 93,72% | US$17.776.912 | US$25.035,99 | 457.121.699 EVR |
| 218 |  OneRoot Network RNT | US$0,06318 | 5,54% | 11,06% | US$17.701.838 | US$5.897.784 | 280.184.929 RNT |
| 219 |  SmartMesh SMT | US$0,01251 | 0,92% | -4,50% | US$17.683.324 | US$77.975,07 | 1.413.716.694 SMT |
| 220 |  SIRIN LABS Token SRN | US$0,03568 | 3,87% | 6,69% | US$17.547.102 | US$993.217 | 491.820.906 SRN |
| 221 |  S4FE S4F | US$0,1884 | -21,40% | -38,61% | US$17.538.341 | US$46.955,25 | 93.077.184 S4F |
| 222 |  NKN NKN | US$0,05000 | 1,64% | 22,05% | US$17.500.555 | US$481.960 | 350.000.000 NKN |
| 223 |  Ren REN | US$0,02693 | -6,54% | -3,10% | US$17.492.033 | US$921.234 | 649.615.780 REN |
| 224 |  Nectar NEC | US$0,2124 | 0,19% | -15,87% | US$17.490.474 | US$3.037,43 | 82.353.022 NEC |
| 225 |  Cube AUTO | US$0,002563 | -5,74% | -2,66% | US$17.367.491 | US$388.547 | 6.774.940.000 AUTO |
| 226 |  Robotina ROX | US$0,06060 | -4,64% | -5,31% | US$17.233.803 | US$30.343,00 | 284.394.348 ROX |
| 227 |  Utrust UTK | US$0,03789 | -1,08% | 12,97% | US$17.052.119 | US$437.162 | 450.000.000 UTK |
| 228 |  Raiden Network Token RDN | US$0,3370 | 1,06% | 2,77% | US$17.051.821 | US$1.244.134 | 50.593.936 RDN |
| 229 |  Quantstamp QSP | US$0,02755 | -1,98% | 0,73% | US$17.007.071 | US$235.863 | 617.314.171 QSP |
| 230 |  Streamr DATAcoin DATA | US$0,02504 | -2,41% | 2,00% | US$16.953.172 | US$283.413 | 677.154.514 DATA |
| 231 |  OST OST | US$0,02844 | -3,41% | 7,24% | US$16.853.223 | US$589.178 | 592.486.393 OST |
| 232 |  Data Transaction Token XD | US$0,09863 | -5,47% | 36,48% | US$16.723.086 | US$197.114 | 169.559.351 XD |
| 233 |  Bitcoiin B2G | US$0,3251 | -0,11% | 28,65% | US$16.489.774 | US$847.330 | 50.719.781 B2G |
| 234 |  ILCoin ILC | US$0,05521 | 4,11% | -0,90% | US$16.413.365 | US$712.778 | 297.305.622 ILC |
| 235 |  Ignis IGNIS | US$0,02142 | -2,59% | 3,47% | US$16.304.429 | US$1.009.890 | 761.143.950 IGNIS |
| 236 |  Ripio Credit Network RCN | US$0,03229 | -1,56% | 2,96% | US$16.163.845 | US$1.618.415 | 500.610.593 RCN |
| 237 |  Voyager Token VGX | US$0,1652 | 3,27% | -0,51% | US$16.126.561 | US$1.330.168 | 97.621.898 VGX |
| 238 |  STEM CELL COIN SCC | US$0,04979 | 5,20% | 5,40% | US$15.966.124 | US$41.685,36 | 320.658.118 SCC |
| 239 |  Time New Bank TNB | US$0,005953 | 2,96% | 3,61% | US$15.554.186 | US$2.489.376 | 2.612.987.802 TNB |
| 240 |  Hyperion HYN | US$0,04851 | 1,54% | 7,46% | US$15.364.769 | US$993.733 | 316.765.917 HYN |
| 241 |  CWV Chain CWV | US$0,004814 | -5,74% | -6,73% | US$15.320.049 | US$1.356.752 | 3.182.501.903 CWV |
| 242 |  PTON PTON | US$0,001806 | -0,18% | 3,79% | US$15.295.299 | US$185.584 | 8.467.610.482 PTON |
| 243 |  Peercoin PPC | US$0,6033 | 1,91% | 4,92% | US$15.277.398 | US$232.042 | 25.321.179 PPC |
| 244 |  NavCoin NAV | US$0,2291 | -3,46% | 4,63% | US$14.862.826 | US$114.064 | 64.861.446 NAV |
| 245 |  Bluzelle BLZ | US$0,07222 | 3,44% | 0,43% | US$14.855.086 | US$1.215.622 | 205.678.035 BLZ |
| 246 |  SOLVE SOLVE | US$0,07050 | -3,28% | 40,40% | US$14.842.805 | US$2.585.326 | 210.550.071 SOLVE |
| 247 |  PLATINCOIN PLC | US$21,18 | -4,43% | -3,65% | US$14.826.194 | US$5.461.552 | 700.000 PLC |
| 248 |  THEKEY TKY | US$0,002922 | -3,40% | 1,38% | US$14.785.137 | US$186.395 | 5.060.038.287 TKY |
| 249 |  Namecoin NMC | US$0,9919 | 0,86% | -0,13% | US$14.617.657 | US$11.336,27 | 14.736.400 NMC |
| 250 |  Noah Coin NOAH | US$0,0004459 | 0,48% | 22,63% | US$14.575.599 | US$251.969 | 32.687.957.978 NOAH |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.