Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09830 | 0,56% | 3,54% | - | US$22.154,85 | - |
| 1852 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09516 | -2,84% | -0,87% | - | US$19.022,31 | - |
| 1853 |  TerraNova TER | US$0,09406 | 0,64% | 6,82% | - | US$172,09 | - |
| 1854 |  QUSD QUSD | US$0,08989 | -31,96% | 3,33% | - | US$318,10 | - |
| 1855 |  EnterCoin ENTRC | US$0,08978 | 109,92% | 0,00% | - | US$33.411,42 | - |
| 1856 |  Celsius CEL | US$0,08146 | 4,09% | 5,87% | - | US$36.935,40 | - |
| 1857 |  BORA BORA | US$0,07887 | -3,50% | -11,40% | - | US$117.212 | - |
| 1858 |  ANON ANON | US$0,07830 | -2,55% | -7,46% | - | US$0,07861 | - |
| 1859 |  VeriBlock VBK | US$0,07766 | -2,41% | 13,70% | - | US$2.673.379 | - |
| 1860 |  OOOBTC TOKEN OBX | US$0,07299 | -19,25% | -26,72% | - | US$108.108 | - |
| 1861 |  AvatarCoin AV | US$0,07077 | -2,50% | 3,47% | - | US$2,26 | - |
| 1862 |  Hxro HXRO | US$0,06957 | -3,36% | -23,39% | - | US$19.274,49 | - |
| 1863 |  Molecular Future MOF | US$0,06892 | -1,88% | -17,20% | - | US$3.596.234 | - |
| 1864 |  Dragon Coins DRG | US$0,06759 | -2,31% | 8,95% | - | US$5.008,73 | - |
| 1865 |  Smart Application Chain SAC | US$0,06608 | -11,02% | -12,43% | - | - | - |
| 1866 |  ABCC Token AT | US$0,06121 | -25,60% | -31,97% | - | US$2.220.195 | - |
| 1867 |  Bitex Global XBX Coin XBX | US$0,05920 | -1,01% | 35,01% | - | US$1.751.319 | - |
| 1868 |  ZBG Token ZT | US$0,05463 | -0,30% | -14,62% | - | - | - |
| 1869 |  Karatgold Coin KBC | US$0,05339 | 2,76% | -9,87% | - | US$2.061.979 | - |
| 1870 |  Unification UND | US$0,05229 | -0,84% | -28,21% | - | US$268.044 | - |
| 1871 |  OTCBTC Token OTB | US$0,05226 | 28,96% | 27,90% | - | US$2.652,57 | - |
| 1872 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1873 |  Hdac HDAC | US$0,04812 | -3,48% | -2,91% | - | US$32.626,82 | - |
| 1874 |  Coni CONI | US$0,04784 | -9,54% | -19,97% | - | US$1.294.438 | - |
| 1875 |  WINCOIN WC | US$0,04763 | 2,43% | -30,73% | - | US$223,97 | - |
| 1876 |  CONUN CON | US$0,04463 | -17,26% | 0,00% | - | - | - |
| 1877 |  Orbs ORBS | US$0,04343 | 2,33% | 61,43% | - | US$8.961.118 | - |
| 1878 |  WHEN Token WHEN | US$0,04241 | -0,72% | -4,19% | - | US$43.054,78 | - |
| 1879 |  Ti-Value TV | US$0,04098 | -13,18% | -28,53% | - | US$140.923 | - |
| 1880 |  BUMO BU | US$0,03733 | -7,40% | -25,25% | - | US$3.279.473 | - |
| 1881 |  Aunite AUNIT | US$0,03712 | -1,56% | 22,91% | - | US$107.427 | - |
| 1882 |  Sparkle SPRKL | US$0,03553 | -18,99% | -7,29% | - | US$162.251 | - |
| 1883 |  Blockcloud BLOC | US$0,03515 | -14,00% | -13,33% | - | US$5.667.360 | - |
| 1884 |  CEDEX Coin CEDEX | US$0,03486 | -2,02% | 11,16% | - | US$112,69 | - |
| 1885 |  SalPay SAL | US$0,03472 | 0,00% | 75,17% | - | - | - |
| 1886 |  PlusOneCoin PLUS1 | US$0,03339 | -10,72% | 5,83% | - | US$59,36 | - |
| 1887 |  Japan Content Token JCT | US$0,03330 | -0,53% | -10,23% | - | US$165.566 | - |
| 1888 |  Fatcoin FAT | US$0,03207 | 0,00% | -16,27% | - | US$18.897.113 | - |
| 1889 |  BuckHathCoin BHIG | US$0,03176 | -14,58% | -2,63% | - | US$26.379,89 | - |
| 1890 |  Dexter G DXG | US$0,03170 | -1,01% | 28,53% | - | US$727.192 | - |
| 1891 |  BOLT BOLT | US$0,03102 | -6,17% | 2,80% | - | US$923.551 | - |
| 1892 |  Raise RAISE | US$0,03050 | -5,21% | -31,61% | - | US$41,66 | - |
| 1893 |  Elamachain ELAMA | US$0,02955 | -3,30% | 44,17% | - | US$90.487,16 | - |
| 1894 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02893 | -3,51% | -15,66% | - | US$2.728.051 | - |
| 1895 |  Cryptoinvest CTT | US$0,02788 | -2,73% | -67,07% | - | US$1.786,57 | - |
| 1896 |  TCOIN TCN | US$0,02762 | -0,58% | 0,91% | - | US$136.730 | - |
| 1897 |  Big Bang Game Coin BBGC | US$0,02728 | 1,44% | -0,50% | - | US$572.534 | - |
| 1898 |  Hercules HERC | US$0,02727 | -4,74% | -42,84% | - | US$1.953,69 | - |
| 1899 |  Invictus Hyperion Fund IHF | US$0,02640 | 5,64% | 13,81% | - | US$18,64 | - |
| 1900 |  HOT Token HOT | US$0,02602 | 0,15% | -2,24% | - | US$7.377,87 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.