Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SecureCoin SRC | US$0,001323 | -4,20% | -10,06% | US$13.358 | US$0,6617 | 10.093.741 SRC |
| 1702 |  Phantomx PNX | US$0,0003343 | -69,70% | 41,08% | US$13.341 | US$0,8790 | 39.905.631 PNX |
| 1703 |  Zoomba ZBA | US$0,0008945 | -41,07% | 51,31% | US$12.966 | US$60,60 | 14.496.551 ZBA |
| 1704 |  FLiK FLIK | US$0,0002124 | -0,07% | 4,07% | US$12.768 | - | 60.123.682 FLIK |
| 1705 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1706 |  Nekonium NUKO | US$0,001059 | 4,87% | -7,56% | US$12.704 | US$15,87 | 12.000.829 NUKO |
| 1707 |  Honey HONEY | US$0,02761 | 12,95% | -8,45% | US$12.590 | US$0,02571 | 455.955 HONEY |
| 1708 |  Qbic QBIC | US$0,002646 | -34,00% | 24,21% | US$12.396 | US$51,78 | 4.684.176 QBIC |
| 1709 |  BigUp BIGUP | US$0,000005799 | -4,57% | -13,91% | US$12.395 | US$0,002234 | 2.137.572.489 BIGUP |
| 1710 |  Centurion CNT | US$0,0001588 | -12,34% | 1,53% | US$12.332 | US$10,35 | 77.663.826 CNT |
| 1711 |  Renos RNS | US$0,0003616 | 0,00% | 0,43% | US$12.061 | - | 33.356.077 RNS |
| 1712 |  PosEx PEX | US$0,004869 | 0,00% | 0,00% | US$11.945 | - | 2.453.240 PEX |
| 1713 |  CommunityGeneration CGEN | US$0,00005290 | -0,42% | 2,84% | US$11.606 | US$4,13 | 219.376.952 CGEN |
| 1714 |  MustangCoin MST | US$0,01836 | -0,96% | 22,19% | US$11.574 | - | 630.343 MST |
| 1715 |  Earth Token EARTH | US$0,00005293 | 21,98% | -65,11% | US$10.866 | US$69,14 | 205.300.250 EARTH |
| 1716 |  Rhenium XRH | US$0,0003162 | 0,00% | 3,15% | US$10.579 | - | 33.459.318 XRH |
| 1717 |  CoinonatX XCXT | US$0,0005263 | -0,94% | 155,88% | US$10.283 | - | 19.539.588 XCXT |
| 1718 |  Ragnarok RAGNA | US$0,0008464 | -36,82% | 53,39% | US$10.252 | US$161,71 | 12.111.387 RAGNA |
| 1719 |  LiteCoin Ultra LTCU | US$0,009845 | -7,35% | -6,22% | US$10.153 | US$21,02 | 1.031.300 LTCU |
| 1720 |  BrokerNekoNetwork BNN | US$0,000003386 | -2,47% | -32,35% | US$10.139 | - | 2.994.585.916 BNN |
| 1721 |  Eryllium ERY | US$0,0007410 | 14,99% | -14,19% | US$10.124 | US$4,45 | 13.663.121 ERY |
| 1722 |  Fintab FNTB | US$0,003638 | 0,00% | 4,98% | US$10.112 | - | 2.779.387 FNTB |
| 1723 |  JavaScript Token JS | US$0,001264 | 0,00% | 36,52% | US$10.103 | - | 7.991.996 JS |
| 1724 |  Cabbage CAB | US$0,0008918 | -1,26% | 3,27% | US$9.364 | - | 10.499.996 CAB |
| 1725 |  FolmCoin FLM | US$0,0008993 | -4,34% | -11,94% | US$8.690 | US$8,70 | 9.662.813 FLM |
| 1726 |  MiloCoin MILO | US$0,0007939 | 65,35% | 13,58% | US$8.567 | US$0,5562 | 10.789.954 MILO |
| 1727 |  BROTHER BRAT | US$0,00005267 | -0,87% | -40,77% | US$8.426 | - | 160.000.000 BRAT |
| 1728 |  Comet CMT | US$0,009537 | -0,82% | 2,62% | US$8.324 | - | 872.830 CMT |
| 1729 |  BowsCoin BSC | US$0,001482 | -0,37% | 27,18% | US$8.225 | US$0,5417 | 5.550.102 BSC |
| 1730 |  KUN KUN | US$4,11 | -1,95% | -5,65% | US$8.210 | US$468,00 | 2.000 KUN |
| 1731 |  Iconic ICON | US$0,01368 | 0,00% | 4,26% | US$8.108 | - | 592.894 ICON |
| 1732 |  Virtacoin VTA | US$0,000001548 | -5,01% | -22,37% | US$8.051 | US$16,78 | 5.201.310.113 VTA |
| 1733 |  Mero MERO | US$0,001540 | -56,46% | -74,15% | US$7.982 | US$34,57 | 5.184.441 MERO |
| 1734 |  LiteBitcoin LBTC | US$0,0002646 | 32,32% | 38,97% | US$7.659 | US$23,90 | 28.940.333 LBTC |
| 1735 |  iBank IBANK | US$0,001686 | -0,80% | -10,83% | US$7.633 | - | 4.526.324 IBANK |
| 1736 |  ARbit ARB | US$0,0006881 | 19,21% | 23,39% | US$7.452 | US$5,87 | 10.830.050 ARB |
| 1737 |  Prime-XI PXI | US$0,0003174 | 0,00% | -11,85% | US$6.962 | - | 21.931.815 PXI |
| 1738 |  SongCoin SONG | US$0,0002117 | -0,37% | -14,93% | US$6.895 | US$56,21 | 32.565.300 SONG |
| 1739 |  UralsCoin URALS | US$0,0005346 | -4,04% | -3,74% | US$6.732 | US$3,91 | 12.591.600 URALS |
| 1740 |  Graphcoin GRPH | US$0,0008418 | -0,97% | 2,27% | US$6.584 | - | 7.821.703 GRPH |
| 1741 |  Kurrent KURT | US$0,0001059 | -33,58% | -89,95% | US$6.496 | US$8,72 | 61.364.813 KURT |
| 1742 |  Dalecoin DALC | US$0,01064 | -9,90% | -9,30% | US$6.487 | US$25,31 | 609.733 DALC |
| 1743 |  BitCoal COAL | US$0,001429 | -3,93% | -4,21% | US$6.431 | US$66,21 | 4.500.000 COAL |
| 1744 |  Neuro NRO | US$0,0001059 | 99,26% | 2,89% | US$6.288 | US$28,01 | 59.401.326 NRO |
| 1745 |  Sola Token SOL | US$0,0002160 | 12,11% | -35,04% | US$6.252 | US$9,75 | 28.948.937 SOL |
| 1746 |  Trident Group TRDT | US$0,005100 | 0,00% | 4,18% | US$6.186 | - | 1.213.024 TRDT |
| 1747 |  Bankcoin B@ | US$0,0005917 | 0,00% | -40,20% | US$6.090 | - | 10.291.781 B@ |
| 1748 |  Cannation CNNC | US$0,002382 | -0,59% | -5,95% | US$5.899 | US$4,76 | 2.476.893 CNNC |
| 1749 |  Levocoin LEVO | US$0,0002117 | -0,37% | -58,09% | US$5.796 | US$0,6087 | 27.375.528 LEVO |
| 1750 |  Printex PRTX | US$0,0002116 | -33,61% | -62,61% | US$5.573 | US$45,13 | 26.333.986 PRTX |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.