Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Puregold Token PGTS | US$0,01007 | -2,52% | -45,49% | US$114.391 | - | 11.363.098 PGTS |
| 1502 |  Bitstar BITS | US$0,005610 | 5,24% | 5,24% | US$113.429 | US$18,91 | 20.217.381 BITS |
| 1503 |  Simmitri SIM | US$0,001608 | -22,69% | -17,73% | US$113.330 | US$45,60 | 70.468.612 SIM |
| 1504 |  MNPCoin MNP | US$0,05041 | -12,74% | -47,18% | US$110.497 | US$340,91 | 2.191.996 MNP |
| 1505 |  ShareX SEXC | US$0,0001701 | -22,24% | -45,28% | US$109.779 | - | 645.515.075 SEXC |
| 1506 |  Innova INN | US$0,02098 | 0,21% | -12,94% | US$105.967 | US$57,90 | 5.049.718 INN |
| 1507 |  AllSafe ASAFE | US$0,01447 | 3,88% | -11,94% | US$102.480 | US$41,13 | 7.081.738 ASAFE |
| 1508 |  KanadeCoin KNDC | US$0,00001871 | 7,78% | -15,34% | US$102.345 | US$0,01701 | 5.471.056.500 KNDC |
| 1509 |  Adzcoin ADZ | US$0,002223 | 0,53% | -7,44% | US$102.245 | US$46,20 | 45.993.783 ADZ |
| 1510 |  SixEleven 611 | US$0,2161 | 0,00% | 0,00% | US$102.098 | - | 472.351 611 |
| 1511 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1512 |  Advanced Technology Coin ARC | US$0,003904 | -6,97% | -6,07% | US$99.902 | US$83,73 | 25.592.378 ARC |
| 1513 |  GlobalToken GLT | US$0,001567 | -14,41% | 38,25% | US$98.384 | US$110,00 | 62.765.000 GLT |
| 1514 |  InsaneCoin INSN | US$0,004181 | 63,97% | 59,75% | US$97.952 | US$34,94 | 23.425.725 INSN |
| 1515 |  HUZU HUZU | US$0,02703 | -21,73% | -23,07% | US$96.008 | US$254,93 | 3.551.482 HUZU |
| 1516 |  Sugar Exchange SGR | US$0,003670 | -1,32% | 5,51% | US$93.241 | - | 25.408.254 SGR |
| 1517 |  XDNA XDNA | US$0,02524 | 2,40% | 25,41% | US$92.408 | US$53,48 | 3.661.671 XDNA |
| 1518 |  Version V | US$0,0001588 | -24,82% | 2,89% | US$89.093 | US$12,03 | 561.086.772 V |
| 1519 |  Cream CRM | US$0,001958 | 104,79% | 93,25% | US$88.340 | US$22,22 | 45.108.749 CRM |
| 1520 |  PlatinumBAR XPTX | US$0,04058 | -26,11% | 10,85% | US$87.650 | US$8,18 | 2.160.126 XPTX |
| 1521 |  Crave CRAVE | US$0,005690 | -8,56% | -7,69% | US$87.430 | US$47,80 | 15.366.648 CRAVE |
| 1522 |  CyberFM CYFM | US$0,000001704 | 14,33% | 21,53% | US$87.267 | US$219,11 | 51.200.000.000 CYFM |
| 1523 |  Creditbit CRB | US$0,005134 | -3,06% | -1,60% | US$86.768 | US$108,95 | 16.900.214 CRB |
| 1524 |  Vivid Coin VIVID | US$0,01751 | 6,29% | -20,45% | US$86.239 | US$3,14 | 4.926.401 VIVID |
| 1525 |  Litecoin Plus LCP | US$0,03705 | 6,42% | 28,31% | US$85.993 | US$97,44 | 2.320.984 LCP |
| 1526 |  BLAST BLAST | US$0,001788 | -2,93% | -16,55% | US$84.840 | US$358,48 | 47.459.415 BLAST |
| 1527 |  Bitcoin Red BTCRED | US$0,004127 | 10,33% | 17,68% | US$84.811 | US$27,49 | 20.550.001 BTCRED |
| 1528 |  Hellenic Coin HNC | US$0,001217 | 3,26% | -22,56% | US$84.607 | US$155,10 | 69.499.739 HNC |
| 1529 |  Synergy SNRG | US$0,01832 | 0,00% | 3,02% | US$83.247 | - | 4.544.162 SNRG |
| 1530 |  Viuly VIU | US$0,0001059 | -0,37% | 15,85% | US$81.712 | US$139,59 | 771.905.775 VIU |
| 1531 |  FundRequest FND | US$0,001702 | 0,00% | -10,69% | US$81.318 | - | 47.782.545 FND |
| 1532 |  CampusCoin CC | US$0,0001588 | -0,37% | -7,59% | US$80.975 | US$241,86 | 509.961.108 CC |
| 1533 |  Castle CSTL | US$0,006243 | -9,23% | -3,68% | US$80.840 | US$6,63 | 12.949.940 CSTL |
| 1534 |  Iridium IRD | US$0,004761 | -1,99% | -15,38% | US$79.772 | US$200,82 | 16.755.935 IRD |
| 1535 |  MODEL-X-coin MODX | US$0,006613 | -14,11% | -40,43% | US$79.690 | US$0,4582 | 12.050.832 MODX |
| 1536 |  Jin Coin JIN | US$0,007809 | 0,00% | 0,62% | US$77.785 | - | 9.960.402 JIN |
| 1537 |  Rubies RBIES | US$0,007456 | 0,00% | -0,66% | US$77.659 | - | 10.415.252 RBIES |
| 1538 |  Blocknode BND | US$0,0005290 | -23,40% | 1,30% | US$77.251 | US$52,96 | 146.024.638 BND |
| 1539 |  Etheera ETA | US$0,00001071 | -33,77% | -67,30% | US$77.016 | US$18,58 | 7.190.226.682 ETA |
| 1540 |  Bitcloud BTDX | US$0,002588 | 16,00% | 22,72% | US$75.840 | US$14,16 | 29.300.315 BTDX |
| 1541 |  ArbitrageCT ARCT | US$0,0007939 | 23,66% | 10,92% | US$75.277 | US$11,92 | 94.815.415 ARCT |
| 1542 |  Swing SWING | US$0,01801 | 0,00% | 3,07% | US$75.007 | - | 4.164.126 SWING |
| 1543 |  Arepacoin AREPA | US$0,004670 | -2,85% | 26,61% | US$74.607 | US$364,51 | 15.976.778 AREPA |
| 1544 |  Rupaya RUPX | US$0,001703 | -2,45% | -15,54% | US$74.497 | US$68,63 | 43.732.997 RUPX |
| 1545 |  Linx LINX | US$0,002052 | 4,67% | -13,13% | US$74.410 | US$249,17 | 36.264.798 LINX |
| 1546 |  Bitsum BSM | US$0,00005305 | -0,14% | -3,81% | US$74.203 | US$88,79 | 1.398.707.507 BSM |
| 1547 |  BBSCoin BBS | US$0,0000009278 | 5,71% | -5,24% | US$73.346 | US$145,04 | 79.057.198.453 BBS |
| 1548 |  Alphaslot SLOT | US$0,01939 | 0,00% | 0,60% | US$72.332 | - | 3.730.439 SLOT |
| 1549 |  Origami ORI | US$0,01701 | -6,68% | -10,50% | US$71.867 | US$10,51 | 4.225.879 ORI |
| 1550 |  Leadcoin LDC | US$0,00009047 | -3,50% | -43,58% | US$70.963 | US$255,45 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.