Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bulleon BUL | US$0,06464 | 8,15% | 18,73% | US$70.868 | US$3,81 | 1.096.353 BUL |
| 1552 |  Billionaire Token XBL | US$0,02128 | 0,00% | 4,66% | US$70.562 | - | 3.315.269 XBL |
| 1553 |  Cazcoin CAZ | US$0,001695 | -11,37% | 17,67% | US$69.941 | US$38,96 | 41.263.548 CAZ |
| 1554 |  VIVO VIVO | US$0,01699 | -0,99% | -5,87% | US$67.991 | US$88,35 | 4.001.796 VIVO |
| 1555 |  Elixir ELIX | US$0,001917 | 90,34% | 40,37% | US$67.628 | US$278,18 | 35.279.733 ELIX |
| 1556 |  DarexTravel DART | US$0,0000007734 | -5,09% | -5,29% | US$67.591 | US$0,00001952 | 87.400.000.000 DART |
| 1557 |  Social Activity Token SAT | US$0,0005290 | -17,02% | -26,55% | US$67.169 | US$18,28 | 126.967.463 SAT |
| 1558 |  MarteXcoin MXT | US$0,02044 | 1,06% | -17,56% | US$67.130 | US$112,36 | 3.284.367 MXT |
| 1559 |  OP Coin OPC | US$0,00003590 | 3,38% | -50,16% | US$66.728 | US$0,7276 | 1.858.984.784 OPC |
| 1560 |  Bolivarcoin BOLI | US$0,004977 | -2,04% | 2,99% | US$65.633 | US$25,23 | 13.187.425 BOLI |
| 1561 |  Impleum IMPL | US$0,01400 | -10,98% | -10,19% | US$65.080 | US$88,41 | 4.648.799 IMPL |
| 1562 |  WELL WELL | US$0,0007420 | -2,84% | -24,13% | US$64.712 | - | 87.216.698 WELL |
| 1563 |  Cryptosolartech CST | US$0,001005 | -62,16% | -60,92% | US$64.610 | US$2,13 | 64.278.763 CST |
| 1564 |  Bitdeal BDL | US$0,0003671 | 0,00% | 4,78% | US$64.458 | - | 175.583.793 BDL |
| 1565 |  Ratecoin XRA | US$0,0005259 | 0,00% | -16,93% | US$64.399 | - | 122.449.162 XRA |
| 1566 |  Soniq SONIQ | US$0,001270 | -0,42% | -12,04% | US$63.483 | US$136,01 | 50.000.000 SONIQ |
| 1567 |  Digiwage WAGE | US$0,001350 | -5,24% | -61,73% | US$63.471 | US$32,69 | 47.005.008 WAGE |
| 1568 |  KZ Cash KZC | US$0,03347 | 3,29% | 2,69% | US$63.389 | US$217,57 | 1.893.700 KZC |
| 1569 |  SmartCoin SMC | US$0,002481 | 0,00% | 44,19% | US$62.782 | - | 25.305.728 SMC |
| 1570 |  RouletteToken RLT | US$0,006140 | -1,93% | -6,92% | US$62.742 | US$151,75 | 10.219.042 RLT |
| 1571 |  Orbis Token OBT | US$0,003270 | -15,57% | -29,13% | US$62.673 | US$168,13 | 19.166.752 OBT |
| 1572 |  Oceanlab OCL | US$0,001343 | 56,72% | -19,33% | US$62.435 | US$0,3040 | 46.500.000 OCL |
| 1573 |  Atomic Coin ATOM | US$0,003335 | -20,72% | -58,76% | US$61.872 | US$44,41 | 18.554.847 ATOM |
| 1574 |  Arion ARION | US$0,005964 | 3,68% | 12,39% | US$60.849 | US$459,31 | 10.202.791 ARION |
| 1575 |  InvestFeed IFT | US$0,0003176 | -14,60% | 75,64% | US$60.778 | US$0,6918 | 191.381.257 IFT |
| 1576 |  Regalcoin REC | US$0,004626 | -1,05% | -2,02% | US$59.211 | US$0,9357 | 12.799.009 REC |
| 1577 |  GoldBlocks GB | US$0,003758 | 30,99% | -4,24% | US$58.488 | US$17,72 | 15.563.873 GB |
| 1578 |  PRiVCY PRIV | US$0,003439 | -2,59% | -16,36% | US$56.654 | US$82,26 | 16.475.716 PRIV |
| 1579 |  TOKYO TOKC | US$0,0002127 | 0,00% | 3,39% | US$56.554 | - | 265.830.483 TOKC |
| 1580 |  BritCoin BRIT | US$0,002585 | 0,00% | -58,74% | US$54.985 | - | 21.268.092 BRIT |
| 1581 |  Help The Homeless Coin HTH | US$0,00005290 | -0,42% | 2,83% | US$53.188 | US$390,47 | 1.005.391.775 HTH |
| 1582 |  Bitblocks BBK | US$0,0004512 | 4,59% | 22,61% | US$53.123 | US$200,40 | 117.736.710 BBK |
| 1583 |  vSlice VSL | US$0,001590 | 0,00% | -10,30% | US$53.096 | - | 33.390.496 VSL |
| 1584 |  Digitalcoin DGC | US$0,001625 | -1,32% | -14,62% | US$52.425 | - | 32.260.233 DGC |
| 1585 |  BriaCoin BRIA | US$0,07000 | 16,67% | 16,67% | US$52.040 | US$0,004900 | 743.431 BRIA |
| 1586 |  PureVidz VIDZ | US$0,0004127 | 0,00% | 0,29% | US$51.709 | - | 125.279.775 VIDZ |
| 1587 |  Project Coin PRJ | US$0,002360 | 32,12% | 40,91% | US$50.260 | US$456,74 | 21.296.398 PRJ |
| 1588 |  Minereum MNE | US$0,008839 | -2,12% | 2,89% | US$49.466 | US$475,53 | 5.596.255 MNE |
| 1589 |  Bitcoin W Spectrum BWS | US$0,0008463 | 7,40% | -8,22% | US$48.789 | US$9,79 | 57.650.718 BWS |
| 1590 |  Joint Ventures JOINT | US$0,002206 | -13,10% | 46,30% | US$48.257 | US$326,03 | 21.878.085 JOINT |
| 1591 |  Theresa May Coin MAY | US$0,0004764 | 261,54% | 131,99% | US$47.645 | US$39,42 | 100.018.000 MAY |
| 1592 |  empowr coin EMPR | US$0,000000005428 | -0,66% | 45,81% | US$47.319 | US$430,61 | 8.717.417.956.219 EMPR |
| 1593 |  Compound Coin COMP | US$0,000001195 | -44,51% | 2,41% | US$46.483 | US$32,28 | 38.900.039.295 COMP |
| 1594 |  Phonecoin PHON | US$0,0009085 | -6,81% | -43,25% | US$46.311 | US$27,40 | 50.976.822 PHON |
| 1595 |  Bitcoin 21 XBTC21 | US$0,05801 | -0,37% | 4,17% | US$46.008 | US$0,7085 | 793.108 XBTC21 |
| 1596 |  Ultimate Secure Cash USC | US$0,004446 | -4,69% | 19,42% | US$45.986 | US$122,59 | 10.343.113 USC |
| 1597 |  X-Coin XCO | US$0,003705 | 15,91% | 26,35% | US$45.887 | US$7,64 | 12.384.976 XCO |
| 1598 |  SONDER SNR | US$0,0002716 | -2,19% | 18,26% | US$45.873 | - | 168.879.121 SNR |
| 1599 |  MojoCoin MOJO | US$0,003729 | 0,00% | 0,00% | US$45.780 | - | 12.276.850 MOJO |
| 1600 |  YENTEN YTN | US$0,002484 | -3,06% | -11,74% | US$45.584 | US$198,03 | 18.349.650 YTN |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.