Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Save Environment Token SET | US$0,2444 | -0,42% | -3,61% | US$234.789 | US$1,75 | 960.636 SET |
| 1402 |  Freicoin FRC | US$0,007200 | -0,35% | -11,43% | US$233.815 | US$33,88 | 32.476.453 FRC |
| 1403 |  Gossipcoin GOSS | US$0,001183 | -7,21% | 40,91% | US$233.035 | US$18,87 | 197.012.442 GOSS |
| 1404 |  Magi XMG | US$0,02646 | 2,85% | 4,14% | US$227.338 | US$1,10 | 8.590.310 XMG |
| 1405 |  W3Coin W3C | US$0,000003401 | -51,01% | -54,26% | US$222.510 | US$477,39 | 65.419.324.076 W3C |
| 1406 |  LanaCoin LANA | US$0,0002104 | -0,98% | 3,40% | US$221.136 | - | 1.050.935.916 LANA |
| 1407 |  Soma SCT | US$0,02461 | -18,98% | -19,09% | US$219.027 | US$1,11 | 8.900.534 SCT |
| 1408 |  Zeitcoin ZEIT | US$0,000005892 | -39,39% | -21,74% | US$217.820 | US$3,14 | 36.971.231.272 ZEIT |
| 1409 |  BlueCoin BLU | US$0,0003705 | -1,34% | -17,31% | US$212.922 | US$7,50 | 574.683.675 BLU |
| 1410 |  Zennies ZENI | US$0,0002116 | 0,00% | 0,00% | US$211.810 | - | 1.000.812.836 ZENI |
| 1411 |  Shadow Token SHDW | US$0,02978 | 0,26% | 10,46% | US$208.477 | - | 7.000.000 SHDW |
| 1412 |  SIMDAQ SMQ | US$0,01176 | -0,90% | 2,65% | US$207.274 | US$322,41 | 17.623.189 SMQ |
| 1413 |  Mithril Ore MORE | US$17,07 | -2,98% | 4,40% | US$205.772 | - | 12.052 MORE |
| 1414 |  SHPING SHPING | US$0,0002572 | -22,00% | -19,02% | US$204.146 | US$10,56 | 793.621.783 SHPING |
| 1415 |  BlockCAT CAT | US$0,02770 | 0,00% | 4,33% | US$203.878 | - | 7.360.121 CAT |
| 1416 |  BitNautic Token BTNT | US$0,01032 | 37,79% | -28,64% | US$203.789 | US$6,50 | 19.754.591 BTNT |
| 1417 |  Typerium TYPE | US$0,0005357 | -21,23% | -52,94% | US$203.646 | US$184,55 | 380.154.947 TYPE |
| 1418 |  DCORP Utility DRPU | US$0,05705 | -6,07% | -13,92% | US$201.404 | US$114,70 | 3.530.373 DRPU |
| 1419 |  PeepCoin PCN | US$0,000004093 | -12,66% | 49,06% | US$199.418 | US$265,03 | 48.725.342.737 PCN |
| 1420 |  CYCLEAN CCL | US$0,0002914 | 5,00% | -21,37% | US$197.702 | US$0,5478 | 678.451.267 CCL |
| 1421 |  Bitradio BRO | US$0,02657 | 0,43% | 5,23% | US$197.609 | US$13,91 | 7.437.216 BRO |
| 1422 |  Netko NETKO | US$0,02510 | -1,16% | 3,42% | US$190.954 | - | 7.607.715 NETKO |
| 1423 |  PRASM PSM | US$0,00008568 | -54,68% | -73,33% | US$189.187 | US$11,22 | 2.207.999.613 PSM |
| 1424 |  UltraNote Coin XUN | US$0,00005290 | -6,35% | -8,89% | US$188.978 | US$149,39 | 3.572.194.767 XUN |
| 1425 |  Nyancoin NYAN | US$0,0005833 | -0,19% | 12,92% | US$188.283 | US$6,86 | 322.805.606 NYAN |
| 1426 |  AquariusCoin ARCO | US$0,08363 | 4,94% | -15,90% | US$188.197 | US$14,09 | 2.250.411 ARCO |
| 1427 |  CrowdWiz WIZ | US$0,02180 | 57,19% | 65,88% | US$188.178 | - | 8.632.017 WIZ |
| 1428 |  CDMCOIN CDM | US$0,0001058 | -0,42% | -7,88% | US$184.618 | US$217,08 | 1.744.885.112 CDM |
| 1429 |  Iconiq Lab Token ICNQ | US$0,04716 | 9,13% | 19,74% | US$181.944 | US$204,08 | 3.858.186 ICNQ |
| 1430 |  FujiCoin FJC | US$0,00009012 | 69,60% | 24,38% | US$180.751 | US$294,60 | 2.005.630.890 FJC |
| 1431 |  Adelphoi ADL | US$0,008522 | 0,84% | 19,06% | US$176.586 | US$249,38 | 20.722.224 ADL |
| 1432 |  Level Up Coin LUC | US$0,0001770 | 0,00% | -14,00% | US$176.410 | - | 996.923.370 LUC |
| 1433 |  Rupee RUP | US$0,005150 | -16,22% | -34,83% | US$175.831 | US$162,95 | 34.143.000 RUP |
| 1434 |  Pakcoin PAK | US$0,002541 | 1,75% | 6,59% | US$174.271 | US$25,65 | 68.594.750 PAK |
| 1435 |  CROAT CROAT | US$0,002752 | -0,16% | -28,81% | US$173.522 | US$0,2996 | 63.046.129 CROAT |
| 1436 |  Chronologic DAY | US$0,2018 | 1,75% | -13,18% | US$173.151 | US$356,55 | 858.036 DAY |
| 1437 |  Obsidian ODN | US$0,002648 | -0,37% | -1,45% | US$172.666 | US$0,2118 | 65.218.358 ODN |
| 1438 |  STRAKS STAK | US$0,01322 | -5,45% | -14,01% | US$172.268 | US$335,38 | 13.034.900 STAK |
| 1439 |  TagCoin TAG | US$0,02646 | -0,49% | 4,56% | US$170.269 | US$0,8855 | 6.433.866 TAG |
| 1440 |  TrumpCoin TRUMP | US$0,02532 | -0,84% | 8,74% | US$167.190 | US$130,43 | 6.604.387 TRUMP |
| 1441 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1442 |  CryCash CRC | US$0,03569 | 5,05% | -5,85% | US$164.820 | US$342,92 | 4.617.936 CRC |
| 1443 |  bitqy BQ | US$0,00005257 | -1,04% | -62,40% | US$163.646 | - | 3.112.670.515 BQ |
| 1444 |  Vsync VSX | US$0,0009991 | -1,02% | 7,90% | US$160.415 | - | 160.559.294 VSX |
| 1445 |  Opal OPAL | US$0,01040 | 0,00% | 2,54% | US$157.639 | - | 15.154.554 OPAL |
| 1446 |  Monoeci XMCC | US$0,01918 | -1,18% | -4,71% | US$157.174 | US$79,54 | 8.194.328 XMCC |
| 1447 |  bitSilver BITSILVER | US$7,31 | -3,17% | 27,21% | US$155.668 | US$0,07461 | 21.283 BITSILVER |
| 1448 |  BitStation BSTN | US$0,00003282 | -2,02% | -49,24% | US$154.403 | US$0,1749 | 4.704.185.603 BSTN |
| 1449 |  Condensate RAIN | US$0,0002117 | -0,37% | -17,69% | US$154.293 | US$1,69 | 728.772.242 RAIN |
| 1450 |  Menlo One ONE | US$0,0005081 | -36,32% | -41,27% | US$152.642 | - | 300.404.658 ONE |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.