Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pedity PEDI | US$0,0004797 | -1,43% | 10,74% | US$656.564 | US$189,66 | 1.368.610.817 PEDI |
| 1302 |  Target Coin TGT | US$0,0006879 | 0,00% | 47,78% | US$655.197 | - | 952.429.892 TGT |
| 1303 |  Trittium TRTT | US$0,005452 | 0,61% | -16,74% | US$654.573 | US$260,50 | 120.068.121 TRTT |
| 1304 |  Motocoin MOTO | US$0,03282 | -0,37% | 4,79% | US$644.593 | US$0,6563 | 19.642.673 MOTO |
| 1305 |  Snovian.Space SNOV | US$0,001586 | -4,97% | -15,51% | US$642.217 | US$387,41 | 404.980.448 SNOV |
| 1306 |  Golfcoin GOLF | US$0,00002657 | -6,97% | 119,65% | US$620.907 | US$9,72 | 23.365.778.887 GOLF |
| 1307 |  Sether SETH | US$0,03061 | -6,53% | -12,75% | US$616.415 | US$69,35 | 20.136.683 SETH |
| 1308 |  42-coin 42 | US$14.594,68 | -3,26% | 12,58% | US$612.976 | US$146,35 | 42 42 |
| 1309 |  SRCOIN SRCOIN | US$0,0001193 | 8,22% | -49,66% | US$602.847 | US$242,71 | 5.052.048.084 SRCOIN |
| 1310 |  Block Array ARY | US$0,008790 | -4,07% | -11,45% | US$601.538 | US$280,31 | 68.430.738 ARY |
| 1311 |  BetterBetting BETR | US$0,003310 | -0,87% | 1,77% | US$600.561 | US$81,28 | 181.454.367 BETR |
| 1312 |  Stakinglab LABX | US$1,48 | -16,19% | -0,24% | US$591.268 | US$0,02629 | 398.692 LABX |
| 1313 |  EquiTrader EQT | US$0,04764 | -0,37% | -12,64% | US$572.017 | US$0,0002646 | 12.008.059 EQT |
| 1314 |  Colu Local Network CLN | US$0,005414 | 3,66% | 4,69% | US$565.071 | US$184,48 | 104.372.250 CLN |
| 1315 |  Voise VOISE | US$0,001058 | -0,46% | 19,30% | US$553.819 | US$155,87 | 523.625.806 VOISE |
| 1316 |  Orbitcoin ORB | US$0,1717 | -9,63% | -4,63% | US$553.075 | US$13,81 | 3.220.616 ORB |
| 1317 |  FortKnoxster FKX | US$0,003795 | 1,65% | -5,42% | US$550.565 | US$418,19 | 145.077.343 FKX |
| 1318 |  Hush HUSH | US$0,09686 | 3,41% | 21,46% | US$546.455 | US$48,61 | 5.641.700 HUSH |
| 1319 |  Elcoin EL | US$0,04696 | 0,10% | 64,65% | US$526.354 | US$491,97 | 11.208.967 EL |
| 1320 |  Karma KRM | US$0,0002927 | -55,10% | -58,97% | US$521.807 | US$418,69 | 1.782.809.241 KRM |
| 1321 |  Social Send SEND | US$0,01345 | -22,23% | -7,66% | US$520.061 | US$285,42 | 38.677.760 SEND |
| 1322 |  Opus OPT | US$0,003705 | -0,37% | 3,78% | US$519.002 | US$1,73 | 140.080.549 OPT |
| 1323 |  Niobium Coin NBC | US$0,01054 | -5,05% | -21,80% | US$515.711 | US$68,35 | 48.927.668 NBC |
| 1324 |  Indorse Token IND | US$0,01374 | -6,67% | 0,94% | US$515.026 | US$325,80 | 37.480.419 IND |
| 1325 |  PWR Coin PWR | US$0,00005293 | 45,18% | 2,89% | US$511.532 | US$0,1322 | 9.664.500.811 PWR |
| 1326 |  Guaranteed Ethurance Token Extra GETX | US$0,001665 | -4,93% | -12,99% | US$499.361 | US$234,56 | 300.000.000 GETX |
| 1327 |  LiteDoge LDOGE | US$0,00003258 | 13,78% | 18,28% | US$496.116 | US$56,06 | 15.226.453.070 LDOGE |
| 1328 |  ATMChain ATM | US$0,0001059 | 99,26% | 105,40% | US$493.328 | US$0,6410 | 4.660.285.460 ATM |
| 1329 |  Carboncoin CARBON | US$0,00003166 | -1,49% | -2,88% | US$487.311 | US$6,91 | 15.392.022.525 CARBON |
| 1330 |  Swisscoin SIC | US$0,00005293 | -50,19% | 2,89% | US$482.928 | US$86,59 | 9.124.080.682 SIC |
| 1331 |  Thrive Token THRT | US$0,004646 | -17,12% | -46,02% | US$479.446 | US$30,71 | 103.190.263 THRT |
| 1332 |  AdCoin ACC | US$0,03065 | 18,99% | 125,34% | US$476.180 | US$163,39 | 15.538.165 ACC |
| 1333 |  Skeincoin SKC | US$0,03440 | 23,35% | 35,93% | US$467.697 | US$174,78 | 13.594.332 SKC |
| 1334 |  Coinlancer CL | US$0,005861 | 19,79% | 79,93% | US$466.651 | US$34,80 | 79.619.229 CL |
| 1335 |  Verify CRED | US$0,03434 | -2,02% | 72,19% | US$463.840 | US$75,22 | 13.508.864 CRED |
| 1336 |  Noir NOR | US$0,02381 | -18,38% | -6,29% | US$461.719 | US$292,89 | 19.394.911 NOR |
| 1337 |  StarterCoin STAC | US$0,001323 | 53,69% | 1,14% | US$452.509 | US$191,85 | 342.007.189 STAC |
| 1338 |  HelloGold HGT | US$0,001694 | -14,36% | -13,52% | US$445.503 | US$23,21 | 263.034.654 HGT |
| 1339 |  Manna MANNA | US$0,0008463 | -6,53% | -7,73% | US$444.280 | US$41,75 | 524.946.844 MANNA |
| 1340 |  Digital Insurance Token DIT | US$0,002018 | -2,67% | 40,12% | US$440.815 | US$0,4036 | 218.430.250 DIT |
| 1341 |  JET8 J8T | US$0,0005279 | -1,81% | -7,13% | US$434.491 | US$195,73 | 823.114.884 J8T |
| 1342 |  Bitzeny ZNY | US$0,005535 | 34,44% | 40,68% | US$418.556 | US$118,31 | 75.614.500 ZNY |
| 1343 |  EUNO EUNO | US$0,02142 | 3,13% | 30,05% | US$412.133 | US$471,22 | 19.243.513 EUNO |
| 1344 |  BUZZCoin BUZZ | US$0,00002058 | -20,93% | -6,22% | US$411.615 | US$107,20 | 19.999.365.152 BUZZ |
| 1345 |  Mindexcoin MIC | US$0,01747 | -0,37% | 130,66% | US$410.543 | US$74,73 | 23.504.515 MIC |
| 1346 |  CryptoCarbon CCRB | US$0,01662 | -1,67% | 3,42% | US$410.352 | US$293,45 | 24.690.718 CCRB |
| 1347 |  HunterCoin HUC | US$0,01678 | -2,76% | -8,86% | US$398.686 | US$309,49 | 23.761.750 HUC |
| 1348 |  HEROcoin PLAY | US$0,002878 | -2,60% | 0,43% | US$394.767 | US$142,44 | 137.157.508 PLAY |
| 1349 |  GCN Coin GCN | US$0,000002322 | 42,48% | 184,37% | US$389.531 | US$145,44 | 167.762.435.000 GCN |
| 1350 |  Ethouse HORSE | US$0,003464 | -5,63% | -12,06% | US$383.137 | US$13,74 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.