Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Spectrum SPT | US$0,0001066 | -4,60% | -15,91% | US$115.935 | US$188.558 | 1.088.000.000 SPT |
| 1102 |  Jury.Online Token JOT | US$0,01259 | -1,24% | -22,08% | US$114.857 | US$624,21 | 9.121.909 JOT |
| 1103 |  DOWCOIN DOW | US$0,01055 | -6,60% | -65,76% | US$114.007 | US$1.976,31 | 10.810.984 DOW |
| 1104 |  RPICoin RPI | US$0,0002116 | 24,39% | 280,51% | US$112.170 | US$2.058,35 | 530.139.140 RPI |
| 1105 |  EVOS EVOS | US$0,01405 | 0,99% | -2,42% | US$111.596 | US$31.807,64 | 7.944.512 EVOS |
| 1106 |  Unify UNIFY | US$0,006035 | -18,39% | -0,51% | US$109.744 | US$975,15 | 18.185.085 UNIFY |
| 1107 |  SAKECOIN SAKE | US$0,00002483 | 54,09% | 155,99% | US$108.825 | US$825,22 | 4.382.252.573 SAKE |
| 1108 |  Emphy EPY | US$0,01361 | -3,44% | -15,63% | US$107.508 | US$867,41 | 7.902.025 EPY |
| 1109 |  CFun CFUN | US$0,0002488 | 4,51% | 13,19% | US$106.828 | US$13.699,32 | 429.429.737 CFUN |
| 1110 |  Akroma AKA | US$0,005451 | 3,24% | -15,71% | US$104.533 | US$1.528,86 | 19.177.485 AKA |
| 1111 |  Tidex Token TDX | US$0,01095 | -3,84% | -6,14% | US$104.116 | US$12.271,00 | 9.504.980 TDX |
| 1112 |  ShowHand HAND | US$0,000001643 | -6,08% | -11,55% | US$101.732 | US$203.420 | 61.912.434.418 HAND |
| 1113 |  Transcodium TNS | US$0,002011 | -11,92% | -18,74% | US$101.665 | US$209.797 | 50.553.571 TNS |
| 1114 |  No BS Crypto NOBS | US$0,00008056 | 5,31% | 7,55% | US$100.571 | US$33.224,72 | 1.248.463.700 NOBS |
| 1115 |  SkinCoin SKIN | US$0,001135 | -3,23% | -5,92% | US$100.063 | US$2.168,25 | 88.183.483 SKIN |
| 1116 |  Blocklancer LNC | US$0,0007929 | -6,04% | -11,12% | US$95.256 | US$1.314,84 | 120.140.384 LNC |
| 1117 |  BitCoen BEN | US$0,01344 | 5,14% | 23,55% | US$94.053 | US$670,09 | 7.000.000 BEN |
| 1118 |  GenesisX XGS | US$0,01246 | 18,06% | -22,96% | US$93.345 | US$797,98 | 7.490.976 XGS |
| 1119 |  BitWhite BTW | US$0,002557 | -12,32% | -11,13% | US$92.867 | US$166.401 | 36.325.371 BTW |
| 1120 |  ProxyNode PRX | US$0,001616 | -1,24% | 0,37% | US$88.980 | US$632,29 | 55.062.784 PRX |
| 1121 |  Equal EQL | US$0,0002129 | -42,76% | -32,47% | US$87.583 | US$522,77 | 411.461.549 EQL |
| 1122 |  WITChain WIT | US$0,00005163 | -1,95% | 19,54% | US$86.741 | US$60.713,09 | 1.680.000.000 WIT |
| 1123 |  Bitcoinus BITS | US$0,001563 | -12,79% | 13,93% | US$86.426 | US$46.730,49 | 55.294.348 BITS |
| 1124 |  TEAM (TokenStars) TEAM | US$0,007365 | -2,87% | 10,01% | US$86.135 | US$3.228,09 | 11.695.452 TEAM |
| 1125 |  Thore Cash TCH | US$0,001549 | 9,74% | -9,43% | US$85.268 | US$35.735,97 | 55.056.178 TCH |
| 1126 |  APR Coin APR | US$0,01199 | -16,81% | -45,92% | US$83.936 | US$12.481,97 | 7.000.703 APR |
| 1127 |  Intelligent Trading Foundation ITT | US$0,008505 | -5,31% | -4,45% | US$83.475 | US$746,07 | 9.814.899 ITT |
| 1128 |  HashBX HBX | US$0,04995 | -5,98% | 2,83% | US$82.579 | US$3.733,62 | 1.653.209 HBX |
| 1129 |  BitBall BTB | US$0,0003118 | -0,94% | 128,92% | US$81.961 | US$1.075.865 | 262.824.453 BTB |
| 1130 |  KWHCoin KWH | US$0,00004592 | -4,56% | 17,14% | US$81.480 | US$105.203 | 1.774.538.681 KWH |
| 1131 |  CustomContractNetwork CCN | US$0,0001814 | -14,15% | -27,78% | US$78.759 | US$65.472,61 | 434.056.302 CCN |
| 1132 |  SkyHub Coin SHB | US$0,2307 | -0,74% | 18,83% | US$77.703 | US$3.669,89 | 336.831 SHB |
| 1133 |  ELTCOIN ELTCOIN | US$0,0008333 | 10,89% | -23,96% | US$74.998 | US$925,34 | 90.000.000 ELTCOIN |
| 1134 |  LogisCoin LGS | US$0,03177 | 1,10% | 17,10% | US$74.694 | US$2.261,24 | 2.351.213 LGS |
| 1135 |  TokenDesk TDS | US$0,005078 | -1,11% | -0,85% | US$74.564 | US$15.727,79 | 14.683.321 TDS |
| 1136 |  Bitcoin Turbo Koin BTK | US$0,000007452 | -27,38% | -3,97% | US$72.441 | US$2.466,39 | 9.721.412.001 BTK |
| 1137 |  Absolute ABS | US$0,006340 | -10,46% | -8,97% | US$72.067 | US$2.977,22 | 11.366.283 ABS |
| 1138 |  Atheios ATH | US$0,004658 | -2,46% | 36,64% | US$71.504 | US$1.524,98 | 15.351.645 ATH |
| 1139 |  ICOBay IBT | US$0,0001110 | 66,16% | 45,53% | US$71.477 | US$126.576 | 644.146.118 IBT |
| 1140 |  Agrolot AGLT | US$0,005170 | 9,70% | -0,73% | US$71.093 | US$4.347,94 | 13.751.539 AGLT |
| 1141 |  Mincoin MNC | US$0,01385 | 0,01% | 17,94% | US$71.025 | US$790,77 | 5.126.725 MNC |
| 1142 |  SCRIV NETWORK SCRIV | US$0,002832 | 12,20% | 29,49% | US$70.064 | US$7.932,10 | 24.744.362 SCRIV |
| 1143 |  BLOC.MONEY BLOC | US$0,007142 | 9,30% | -5,78% | US$68.935 | US$1.114,70 | 9.652.190 BLOC |
| 1144 |  InnovativeBioresearchClassic INNBCL | US$0,0000002709 | 0,26% | -15,76% | US$68.491 | US$133.932 | 252.872.101.480 INNBCL |
| 1145 |  EUNOMIA ENTS | US$0,000004099 | 0,48% | -23,91% | US$67.301 | US$12.899,22 | 16.420.688.682 ENTS |
| 1146 |  Micromines MICRO | US$0,000004245 | 6,85% | 0,32% | US$67.127 | US$24.708,37 | 15.811.887.606 MICRO |
| 1147 |  Waletoken WTN | US$0,000003299 | 0,53% | -17,74% | US$65.713 | US$10.614,61 | 19.918.713.667 WTN |
| 1148 |  Gold Poker GPKR | US$0,02250 | 6,17% | -20,97% | US$65.519 | US$5.156,44 | 2.911.625 GPKR |
| 1149 |  ICO OpenLedger ICOO | US$0,1401 | 62,83% | -7,45% | US$65.286 | US$555,08 | 465.952 ICOO |
| 1150 |  FUTURAX FTXT | US$0,00001910 | -7,55% | -2,60% | US$65.050 | US$8.255,49 | 3.406.412.461 FTXT |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.