Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MyWish WISH | US$0,03552 | -2,03% | 14,19% | US$699.796 | US$15.973,71 | 19.704.045 WISH |
| 902 |  Internet of People IOP | US$0,1228 | -7,43% | -8,91% | US$694.491 | US$67.265,08 | 5.654.182 IOP |
| 903 |  Rentberry BERRY | US$0,002300 | -5,82% | -8,19% | US$693.160 | US$842,43 | 301.431.307 BERRY |
| 904 |  Bitcoin Plus XBC | US$5,61 | -1,71% | -5,52% | US$688.050 | US$2.821,64 | 122.588 XBC |
| 905 |  IDEX Membership IDXM | US$342,52 | -8,21% | 13,89% | US$685.035 | US$898,59 | 2.000 IDXM |
| 906 |  Experty EXY | US$0,02525 | -2,11% | -17,30% | US$684.072 | US$40.160,36 | 27.088.352 EXY |
| 907 |  OWNDATA OWN | US$0,00006197 | -1,31% | -28,46% | US$681.672 | US$107.734 | 11.000.000.000 OWN |
| 908 |  Mallcoin MLC | US$0,003784 | 1,45% | 4,17% | US$666.469 | US$19.176,86 | 176.136.853 MLC |
| 909 |  Lampix PIX | US$0,004901 | 22,35% | -17,80% | US$663.184 | US$687,11 | 135.322.017 PIX |
| 910 |  UChain UCN | US$0,002155 | 1,19% | -2,41% | US$657.974 | US$88.569,14 | 305.346.957 UCN |
| 911 |  Blockpass PASS | US$0,005537 | 7,84% | 11,39% | US$649.018 | US$25.645,76 | 117.216.352 PASS |
| 912 |  Ryo Currency RYO | US$0,05870 | -3,22% | -6,10% | US$634.842 | US$679,70 | 10.815.634 RYO |
| 913 |  Lunes LUNES | US$0,004209 | -23,31% | -48,18% | US$634.410 | US$5.669,89 | 150.728.538 LUNES |
| 914 |  MetaMorph METM | US$0,005548 | -0,30% | -15,84% | US$627.079 | US$32.462,07 | 113.028.794 METM |
| 915 |  Decentralized Crypto Token DCTO | US$0,0009480 | 0,35% | 4,46% | US$626.191 | US$11.325,40 | 660.572.287 DCTO |
| 916 |  Ergo ERG | US$1,57 | 0,74% | -7,73% | US$622.211 | US$650,73 | 397.300 ERG |
| 917 |  Crowd Machine CMCT | US$0,001323 | -3,15% | -3,20% | US$622.118 | US$213.912 | 470.164.800 CMCT |
| 918 |  Sequence SEQ | US$0,01334 | -16,79% | -5,17% | US$620.823 | US$4.703,52 | 46.545.103 SEQ |
| 919 |  Conceal CCX | US$0,1991 | 1,59% | 20,87% | US$620.302 | US$10.831,73 | 3.116.121 CCX |
| 920 |  Sprouts SPRTS | US$0,00000003890 | -4,86% | -5,74% | US$611.720 | US$1.847,39 | 15.723.571.880.686 SPRTS |
| 921 |  RealChain RCT | US$0,001607 | 1,37% | 2,12% | US$611.133 | US$308.745 | 380.277.378 RCT |
| 922 |  InterCrone ICR | US$0,04120 | 23,87% | -20,74% | US$609.518 | US$2.206,84 | 14.793.793 ICR |
| 923 |  WABnetwork WAB | US$0,00005552 | 95,19% | 84,15% | US$607.379 | US$127.535 | 10.939.999.989 WAB |
| 924 |  Karbo KRB | US$0,08215 | -3,89% | -1,54% | US$605.568 | US$2.934,54 | 7.371.397 KRB |
| 925 |  Qwark QWARK | US$0,008892 | -3,17% | -14,74% | US$592.860 | US$1.427,54 | 66.672.937 QWARK |
| 926 |  CannabisCoin CANN | US$0,007673 | -3,49% | -26,33% | US$592.559 | US$4.077,42 | 77.231.176 CANN |
| 927 |  Enix ENIX | US$0,01770 | 5,36% | -24,81% | US$591.078 | US$3.409,98 | 33.391.377 ENIX |
| 928 |  FLIP FLP | US$0,01049 | -2,45% | 2,93% | US$586.829 | US$11.003,36 | 55.955.000 FLP |
| 929 |  ClearPoll POLL | US$0,08333 | 0,35% | -37,71% | US$583.306 | US$746,19 | 6.999.991 POLL |
| 930 |  Bethereum BETHER | US$0,001739 | 22,96% | 11,49% | US$580.758 | US$63.174,58 | 333.871.892 BETHER |
| 931 |  Arbidex ABX | US$0,02838 | -1,60% | 1,52% | US$579.520 | US$54.184,33 | 20.421.954 ABX |
| 932 |  AirWire WIRE | US$0,004806 | -0,70% | 8,66% | US$576.993 | US$42.938,77 | 120.058.126 WIRE |
| 933 |  BoatPilot Token NAVY | US$0,007734 | 27,94% | 20,78% | US$571.256 | US$1.564,17 | 73.863.346 NAVY |
| 934 |  Capricoin CPC | US$0,2841 | -3,82% | -3,37% | US$565.426 | US$86.997,60 | 1.990.045 CPC |
| 935 |  Origin Sport ORS | US$0,007729 | -8,78% | -7,91% | US$558.167 | US$4.038.647 | 72.214.718 ORS |
| 936 |  HeartBout HB | US$0,01033 | -5,09% | 3,52% | US$549.420 | US$30.490,33 | 53.195.267 HB |
| 937 |  Coin Lion LION | US$0,01701 | 1,87% | -3,53% | US$548.040 | US$517,82 | 32.226.096 LION |
| 938 |  OptiToken OPTI | US$0,02112 | -2,59% | 1,29% | US$546.624 | US$47.992,13 | 25.879.419 OPTI |
| 939 |  Shivom OMX | US$0,0005999 | -7,39% | -13,98% | US$528.979 | US$5.912,03 | 881.792.518 OMX |
| 940 |  Utrum OOT | US$0,008150 | -1,01% | -12,98% | US$528.150 | US$1.736,65 | 64.800.119 OOT |
| 941 |  2GIVE 2GIVE | US$0,001006 | -7,99% | 8,21% | US$524.007 | US$4.035,26 | 521.070.410 2GIVE |
| 942 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03528 | 0,62% | 3,71% | US$522.728 | US$10.657,39 | 14.817.589 BOE |
| 943 |  LALA World LALA | US$0,002654 | 16,56% | 2,18% | US$521.852 | US$2.367,53 | 196.639.785 LALA |
| 944 |  Bonpay BON | US$0,04584 | -0,63% | 3,26% | US$517.508 | US$18.478,03 | 11.290.301 BON |
| 945 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008310 | -6,78% | -27,96% | US$516.309 | US$11.331,22 | 62.131.190 ETT |
| 946 |  Bettex Coin BTXC | US$0,09571 | 1,98% | 0,03% | US$512.910 | US$1.103,82 | 5.359.269 BTXC |
| 947 |  EventChain EVC | US$0,01616 | 2,60% | -1,21% | US$505.022 | US$2.303,66 | 31.250.497 EVC |
| 948 |  eBitcoin EBTC | US$0,02665 | -5,29% | -8,32% | US$503.539 | US$3.704,56 | 18.897.126 EBTC |
| 949 |  Alchemint Standards SDS | US$0,001577 | -10,65% | -8,40% | US$501.300 | US$15.468,52 | 317.946.798 SDS |
| 950 |  Bitcoin Incognito XBI | US$0,05561 | 8,68% | -2,22% | US$492.351 | US$7.121,00 | 8.853.983 XBI |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.