Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Fivebalance FBN | US$0,00009034 | -2,55% | 6,00% | US$1.806.726 | US$10.215,30 | 20.000.000.000 FBN |
| 702 |  Paypex PAYX | US$0,02599 | -8,02% | -0,47% | US$1.778.671 | US$23.689,16 | 68.428.768 PAYX |
| 703 |  Insights Network INSTAR | US$0,01286 | 12,38% | 34,43% | US$1.776.862 | US$82.374,64 | 138.184.058 INSTAR |
| 704 |  YGGDRASH YEED | US$0,0003590 | -1,87% | -7,31% | US$1.763.494 | US$222.895 | 4.912.116.975 YEED |
| 705 |  Sakura Bloom SKB | US$0,0006804 | -30,26% | -38,49% | US$1.757.338 | US$40.168,97 | 2.582.965.294 SKB |
| 706 |  Matchpool GUP | US$0,02329 | 1,09% | 1,70% | US$1.746.682 | US$142.751 | 75.000.000 GUP |
| 707 |  Circuits of Value COVAL | US$0,001747 | -2,42% | 26,93% | US$1.746.655 | US$1.261,98 | 1.000.000.000 COVAL |
| 708 |  Curecoin CURE | US$0,07211 | -1,68% | -6,46% | US$1.738.950 | US$7.031,80 | 24.116.898 CURE |
| 709 |  Scanetchain SWC | US$0,004645 | 3,00% | 4,11% | US$1.735.584 | US$385.094 | 373.660.283 SWC |
| 710 |  FarmaTrust FTT | US$0,002890 | -16,65% | 1,15% | US$1.733.793 | US$60.579,19 | 600.000.000 FTT |
| 711 |  MktCoin MLM | US$0,001431 | 2,22% | -4,80% | US$1.730.367 | US$3.998,94 | 1.209.529.900 MLM |
| 712 |  Friendz FDZ | US$0,003477 | -2,08% | 7,13% | US$1.728.730 | US$56.830,91 | 497.158.771 FDZ |
| 713 |  TRAXIA TM2 | US$0,003511 | -7,36% | -19,83% | US$1.728.498 | US$62.748,96 | 492.353.333 TM2 |
| 714 |  SelfSell SSC | US$0,004426 | -6,21% | -6,10% | US$1.726.268 | US$1.173.807 | 390.000.000 SSC |
| 715 |  AIDUS TOKEN AIDUS | US$0,01072 | -13,28% | 2,35% | US$1.715.318 | US$4.460,85 | 160.000.000 AIDUS |
| 716 |  Open Platform OPEN | US$0,003924 | -6,94% | -42,78% | US$1.711.418 | US$219.944 | 436.114.139 OPEN |
| 717 |  Ubex UBEX | US$0,0005530 | 2,18% | 3,58% | US$1.710.166 | US$436.184 | 3.092.594.583 UBEX |
| 718 |  Dovu DOV | US$0,004267 | 9,41% | 19,88% | US$1.705.891 | US$960,03 | 399.758.698 DOV |
| 719 |  Digital Asset Guarantee Token DAGT | US$0,07360 | -2,11% | 0,48% | US$1.696.572 | US$515.784 | 23.052.330 DAGT |
| 720 |  Mysterium MYST | US$0,07134 | -15,06% | -12,66% | US$1.688.831 | US$5.177,76 | 23.672.502 MYST |
| 721 |  CanYaCoin CAN | US$0,03377 | -3,54% | -1,74% | US$1.685.208 | US$595,15 | 49.899.759 CAN |
| 722 |  Constellation DAG | US$0,001623 | -5,86% | -24,04% | US$1.681.419 | US$129.039 | 1.035.713.603 DAG |
| 723 |  Blockparty (BOXX Token) BOXX | US$0,07163 | -2,85% | -11,67% | US$1.674.837 | US$4.946,04 | 23.382.364 BOXX |
| 724 |  Hi Mutual Society HMC | US$0,004135 | -1,49% | -4,39% | US$1.670.828 | US$50.062,22 | 404.100.000 HMC |
| 725 |  Upfiring UFR | US$0,07695 | 41,54% | 7,91% | US$1.662.211 | US$7.922,60 | 21.600.000 UFR |
| 726 |  Quasarcoin QAC | US$0,009820 | -2,89% | 0,01% | US$1.652.339 | US$2.007,59 | 168.258.881 QAC |
| 727 |  Chrono.tech TIME | US$2,32 | -2,80% | -3,08% | US$1.647.019 | US$63.223,03 | 710.113 TIME |
| 728 |  Flixxo FLIXX | US$0,02060 | 10,44% | 17,25% | US$1.640.194 | US$2.746,00 | 79.623.675 FLIXX |
| 729 |  Xriba XRA | US$0,01874 | -2,94% | -9,23% | US$1.634.217 | US$1.178,83 | 87.218.882 XRA |
| 730 |  GeoCoin GEO | US$0,5103 | -0,29% | 5,41% | US$1.623.165 | US$1.101,43 | 3.180.551 GEO |
| 731 |  Databroker DTX | US$0,02188 | -9,40% | -7,81% | US$1.618.474 | US$28.060,02 | 73.971.174 DTX |
| 732 |  Expanse EXP | US$0,1536 | -2,86% | 5,25% | US$1.612.325 | US$54.894,09 | 10.495.278 EXP |
| 733 |  EncrypGen DNA | US$0,02381 | -2,02% | -7,90% | US$1.595.915 | US$946,04 | 67.029.977 DNA |
| 734 |  NewYorkCoin NYC | US$0,00001187 | -14,04% | 16,30% | US$1.590.566 | US$2.771,59 | 134.024.588.760 NYC |
| 735 |  Coinsuper Ecosystem Network CEN | US$0,01136 | -2,22% | -9,12% | US$1.586.101 | US$290.719 | 139.621.836 CEN |
| 736 |  Qbao QBT | US$0,02400 | -6,17% | -11,44% | US$1.568.280 | US$252.510 | 65.351.403 QBT |
| 737 |  ALIS ALIS | US$0,03995 | -5,32% | -15,13% | US$1.555.240 | US$1.612,49 | 38.926.863 ALIS |
| 738 |  CargoX CXO | US$0,01018 | -14,04% | -2,07% | US$1.531.863 | US$16.101,35 | 150.417.833 CXO |
| 739 |  Fountain FTN | US$0,03615 | -1,45% | -11,36% | US$1.519.831 | US$150.458 | 42.042.761 FTN |
| 740 |  DubaiCoin DBIX | US$0,3549 | -1,90% | -15,11% | US$1.513.177 | US$1.433,87 | 4.263.172 DBIX |
| 741 |  WeTrust TRST | US$0,01625 | -6,87% | -9,68% | US$1.497.126 | US$3.617,27 | 92.147.500 TRST |
| 742 |  MidasProtocol MAS | US$0,005212 | 6,13% | 12,06% | US$1.497.053 | US$46.908,87 | 287.250.000 MAS |
| 743 |  Hacken HKN | US$0,2705 | -4,32% | 9,16% | US$1.449.967 | US$2.343,05 | 5.359.516 HKN |
| 744 |  ToaCoin TOA | US$0,0004146 | -1,60% | 1,12% | US$1.448.298 | US$507,71 | 3.493.636.930 TOA |
| 745 |  Uquid Coin UQC | US$0,1443 | 0,07% | 15,57% | US$1.443.373 | US$551.485 | 10.000.000 UQC |
| 746 |  Bodhi BOT | US$0,03608 | -6,64% | -20,48% | US$1.443.238 | US$7.328,25 | 40.000.000 BOT |
| 747 |  Musicoin MUSIC | US$0,0009527 | 5,39% | 0,19% | US$1.430.126 | US$4.825,81 | 1.501.095.840 MUSIC |
| 748 |  Gems GEM | US$0,001236 | -7,79% | -17,34% | US$1.425.020 | US$29.866,42 | 1.152.794.971 GEM |
| 749 |  Skychain SKCH | US$0,1903 | 13,16% | -2,56% | US$1.423.730 | US$5.246,63 | 7.481.835 SKCH |
| 750 |  KARMA KARMA | US$0,0004301 | 14,61% | 19,18% | US$1.419.021 | US$99.557.742 | 3.299.031.186 KARMA |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.