Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ArtByte ABY | US$0,001175 | 0,06% | -0,78% | US$931.536 | US$819,79 | 792.537.250 ABY |
| 852 |  ATLANT ATL | US$0,01719 | -8,59% | -3,83% | US$931.249 | US$632,52 | 54.175.041 ATL |
| 853 |  Narrative NRVE | US$0,01983 | -7,45% | -8,76% | US$930.726 | US$93.376,83 | 46.928.004 NRVE |
| 854 |  PlatonCoin PLTC | US$0,4027 | -3,23% | 93,89% | US$923.549 | US$1.059.965 | 2.293.358 PLTC |
| 855 |  Globatalent GBT | US$0,002607 | -22,64% | -2,55% | US$915.964 | US$79.916,15 | 351.395.299 GBT |
| 856 |  TraDove B2BCoin BBC | US$0,001830 | -3,59% | 11,43% | US$914.860 | US$10.504,21 | 500.000.000 BBC |
| 857 |  CoTrader COT | US$0,00005807 | -5,15% | -22,13% | US$913.256 | US$76.931,46 | 15.728.056.896 COT |
| 858 |  HEAT HEAT | US$0,02260 | -3,32% | 23,75% | US$907.315 | US$1.258,34 | 40.145.505 HEAT |
| 859 |  UNIVERSAL CASH UCASH | US$0,0001020 | -4,41% | -30,08% | US$905.615 | US$95.227,19 | 8.878.075.186 UCASH |
| 860 |  FedoraCoin TIPS | US$0,000004256 | -7,20% | -3,02% | US$903.514 | US$30.134,73 | 212.269.865.434 TIPS |
| 861 |  Scorum Coins SCR | US$0,03082 | -23,51% | -23,49% | US$901.941 | US$10.305,78 | 29.265.075 SCR |
| 862 |  DPRating RATING | US$0,0004115 | 1,06% | -8,93% | US$894.341 | US$237.991 | 2.173.467.617 RATING |
| 863 |  Yocoin YOC | US$0,002376 | -0,78% | -7,88% | US$878.340 | US$2.496,80 | 369.659.255 YOC |
| 864 |  TrueDeck TDP | US$0,02702 | -0,58% | 0,55% | US$874.107 | US$281.466 | 32.345.581 TDP |
| 865 |  Lethean LTHN | US$0,001378 | -1,48% | -4,76% | US$870.800 | US$3.264,92 | 632.060.864 LTHN |
| 866 |  IXT IXT | US$0,02433 | -6,57% | -10,14% | US$870.608 | US$1.000,34 | 35.778.844 IXT |
| 867 |  Sentinel Chain SENC | US$0,004390 | -11,12% | -19,25% | US$866.024 | US$28.579,92 | 197.269.666 SENC |
| 868 |  Bela BELA | US$0,02133 | 4,88% | 27,36% | US$865.473 | US$1.840,53 | 40.573.736 BELA |
| 869 |  Kolion KLN | US$1,23 | -0,34% | 6,54% | US$858.867 | US$48.170,65 | 700.523 KLN |
| 870 |  Birake BIR | US$0,01590 | 5,07% | 16,25% | US$857.192 | US$19.108,55 | 53.925.514 BIR |
| 871 |  MinexCoin MNX | US$0,1573 | -1,76% | -14,36% | US$856.036 | US$17.135,68 | 5.443.361 MNX |
| 872 |  Playkey PKT | US$0,06094 | -2,21% | -11,57% | US$848.443 | US$19.374,34 | 13.921.512 PKT |
| 873 |  LatiumX LATX | US$0,008065 | -2,85% | -6,19% | US$843.408 | US$97.490,20 | 104.580.005 LATX |
| 874 |  Winco WCO | US$0,001816 | 13,60% | -28,92% | US$841.116 | US$16.125,16 | 463.205.383 WCO |
| 875 |  Zippie ZIPT | US$0,003098 | 10,84% | 15,30% | US$840.252 | US$720,09 | 271.196.892 ZIPT |
| 876 |  GoNetwork GOT | US$0,01355 | -1,97% | -26,25% | US$839.796 | US$433.835 | 61.994.620 GOT |
| 877 |  Bezop BEZ | US$0,02159 | 10,06% | -1,63% | US$839.445 | US$223.664 | 38.884.358 BEZ |
| 878 |  FoldingCoin FLDC | US$0,001112 | -4,90% | 3,79% | US$838.546 | US$3.570,49 | 754.422.162 FLDC |
| 879 |  DopeCoin DOPE | US$0,007164 | -4,17% | -21,70% | US$837.131 | US$5.177,81 | 116.845.228 DOPE |
| 880 |  IQeon IQN | US$0,3074 | -4,03% | -7,94% | US$834.689 | US$1.455,73 | 2.715.002 IQN |
| 881 |  Credit Tag Chain CTC | US$0,01632 | 0,28% | 1,99% | US$830.753 | US$42.677,71 | 50.902.380 CTC |
| 882 |  PikcioChain PKC | US$0,01951 | 1,33% | -14,26% | US$814.163 | US$2.565,28 | 41.722.362 PKC |
| 883 |  0xBitcoin 0xBTC | US$0,1870 | -3,51% | -2,07% | US$812.023 | US$833.410 | 4.341.350 0xBTC |
| 884 |  DeviantCoin DEV | US$0,05239 | 3,31% | -10,18% | US$809.372 | US$788,32 | 15.448.969 DEV |
| 885 |  Autonio NIO | US$0,009593 | -6,07% | 2,98% | US$802.720 | US$110.376 | 83.678.324 NIO |
| 886 |  Blockchain Certified Data Token BCDT | US$0,02551 | -24,54% | 31,11% | US$802.003 | US$3.514,27 | 31.439.852 BCDT |
| 887 |  Pura PURA | US$0,004444 | 37,02% | 34,38% | US$781.083 | US$680,86 | 175.751.188 PURA |
| 888 |  Faceter FACE | US$0,001592 | -3,29% | -9,93% | US$749.423 | US$1.594,04 | 470.623.560 FACE |
| 889 |  InterValue INVE | US$0,005680 | 9,94% | 30,00% | US$738.462 | US$24.286,68 | 130.002.715 INVE |
| 890 |  Maverick Chain MVC | US$0,006881 | -0,89% | 20,47% | US$735.802 | US$126.719 | 106.936.231 MVC |
| 891 |  Mocrow MCW | US$0,3579 | -8,09% | 18,20% | US$729.422 | US$548,63 | 2.038.176 MCW |
| 892 |  PHI Token PHI | US$0,1245 | -9,12% | -24,35% | US$725.799 | US$23.428,19 | 5.828.254 PHI |
| 893 |  Fox Trading FOXT | US$0,07972 | 0,26% | -16,53% | US$723.754 | US$40.408,48 | 9.078.907 FOXT |
| 894 |  VisionX VNX | US$0,0002400 | -13,94% | -29,63% | US$719.971 | US$108.416 | 3.000.000.000 VNX |
| 895 |  0xcert ZXC | US$0,002156 | -4,79% | -12,31% | US$714.604 | US$107.161 | 331.501.325 ZXC |
| 896 |  PARETO Rewards PARETO | US$0,001592 | 3,54% | 16,07% | US$713.102 | US$23.618,52 | 448.035.682 PARETO |
| 897 |  Pinkcoin PINK | US$0,001750 | -1,00% | -22,90% | US$709.566 | US$2.717,74 | 405.420.463 PINK |
| 898 |  win.win TWINS | US$0,0006430 | -14,77% | -21,48% | US$709.393 | US$54.365,01 | 1.103.280.584 TWINS |
| 899 |  DEEX DEEX | US$0,01247 | -8,31% | -10,77% | US$704.857 | US$4.118,78 | 56.528.700 DEEX |
| 900 |  BitScreener Token BITX | US$0,004541 | -1,83% | -2,11% | US$702.380 | US$11.298,29 | 154.687.950 BITX |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.