Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Graviocoin GIO | US$0,0005720 | 1,06% | 4,69% | US$491.129 | US$840,00 | 858.671.058 GIO |
| 952 |  Moneynet MNC | US$0,0001252 | -1,21% | -3,88% | US$490.216 | US$1.171,10 | 3.915.752.161 MNC |
| 953 |  Shard SHARD | US$0,03428 | -2,23% | -3,04% | US$489.490 | US$515,63 | 14.278.798 SHARD |
| 954 |  Bitcoin Scrypt BTCS | US$0,02752 | 12,63% | 20,20% | US$484.770 | US$3.220,73 | 17.615.950 BTCS |
| 955 |  Gambit GAM | US$0,4182 | 4,59% | -46,89% | US$482.615 | US$28.312,74 | 1.154.053 GAM |
| 956 |  Bridge Protocol BRDG | US$0,002103 | 9,44% | 5,35% | US$479.781 | US$1.345,97 | 228.097.040 BRDG |
| 957 |  Coinvest COIN | US$0,04047 | -19,57% | -28,35% | US$477.633 | US$961,83 | 11.800.845 COIN |
| 958 |  Donu DONU | US$0,1112 | -3,57% | -19,08% | US$477.485 | US$1.413,38 | 4.293.790 DONU |
| 959 |  Ethersocial ESN | US$0,01587 | -0,12% | -7,53% | US$477.317 | US$1.432,47 | 30.075.221 ESN |
| 960 |  HeroNode HER | US$0,0004540 | -3,14% | -9,83% | US$476.256 | US$51.110,95 | 1.049.104.698 HER |
| 961 |  ZCore ZCR | US$0,1320 | -1,42% | -6,10% | US$471.919 | US$573,71 | 3.575.180 ZCR |
| 962 |  Freyrchain FREC | US$0,0009397 | -6,24% | 1,52% | US$469.873 | US$60.651,43 | 500.000.000 FREC |
| 963 |  The ChampCoin TCC | US$0,002692 | -0,77% | -1,94% | US$466.587 | US$258.160 | 173.298.232 TCC |
| 964 |  Ubcoin Market UBC | US$0,001360 | -15,11% | -19,80% | US$465.657 | US$715,26 | 342.272.358 UBC |
| 965 |  Energycoin ENRG | US$0,003767 | 72,94% | -8,73% | US$460.818 | US$3.963,47 | 122.325.446 ENRG |
| 966 |  GoByte GBX | US$0,1265 | -8,29% | -14,85% | US$460.557 | US$11.121,71 | 3.641.736 GBX |
| 967 |  ATBCoin ATB | US$0,01093 | -0,34% | 2,83% | US$459.336 | US$4.604.336 | 42.038.227 ATB |
| 968 |  Nerva XNV | US$0,02894 | -2,48% | 16,88% | US$458.800 | US$1.775,39 | 15.854.723 XNV |
| 969 |  Bee Token BEE | US$0,001943 | -5,59% | -5,89% | US$454.809 | US$12.100,95 | 234.129.159 BEE |
| 970 |  1World 1WO | US$0,02186 | 3,71% | 7,42% | US$453.182 | US$1.186,59 | 20.731.451 1WO |
| 971 |  Zero ZER | US$0,07627 | 0,26% | -6,56% | US$438.359 | US$889,31 | 5.747.423 ZER |
| 972 |  Starbase STAR | US$0,002331 | -12,69% | -6,06% | US$437.133 | US$2.138,15 | 187.500.000 STAR |
| 973 |  IONChain IONC | US$0,003656 | -3,97% | 30,89% | US$434.058 | US$549.092 | 118.736.922 IONC |
| 974 |  Arionum ARO | US$0,005766 | -6,46% | 5,12% | US$431.601 | US$127.987 | 74.847.830 ARO |
| 975 |  SiaCashCoin SCC | US$0,00005373 | 0,21% | 3,75% | US$428.382 | US$11.179,71 | 7.972.474.001 SCC |
| 976 |  Aphelion APH | US$0,008521 | 1,11% | -4,15% | US$426.034 | US$5.050,71 | 50.000.000 APH |
| 977 |  VeriumReserve VRM | US$0,2000 | -3,47% | -9,79% | US$423.668 | US$1.055,37 | 2.118.708 VRM |
| 978 |  VULCANO VULC | US$0,002116 | -6,46% | -13,93% | US$420.700 | US$546,42 | 198.821.956 VULC |
| 979 |  Auxilium AUX | US$0,003921 | -6,45% | -11,38% | US$417.977 | US$7.958,25 | 106.610.776 AUX |
| 980 |  GravityCoin GXX | US$0,2065 | -4,20% | -14,61% | US$414.487 | US$2.490,79 | 2.006.898 GXX |
| 981 |  Aencoin AEN | US$0,01954 | -2,30% | -2,43% | US$406.497 | US$16.098,00 | 20.806.246 AEN |
| 982 |  Tigereum TIG | US$0,02204 | 0,12% | -9,21% | US$401.544 | US$15.028,98 | 18.214.795 TIG |
| 983 |  AdHive ADH | US$0,003047 | 0,01% | -4,77% | US$400.288 | US$3.022,37 | 131.376.614 ADH |
| 984 |  EverGreenCoin EGC | US$0,02869 | -4,58% | -7,90% | US$397.137 | US$2.091,12 | 13.841.243 EGC |
| 985 |  Daneel DAN | US$0,007983 | -0,05% | -6,53% | US$394.000 | US$4.571,94 | 49.357.401 DAN |
| 986 |  HBZ coin HBZ | US$0,0004998 | 0,40% | -21,04% | US$390.988 | US$49.373,37 | 782.301.957 HBZ |
| 987 |  Sumokoin SUMO | US$0,03871 | -7,26% | 4,64% | US$390.565 | US$2.591,25 | 10.089.780 SUMO |
| 988 |  SyncFab MFG | US$0,002143 | -5,19% | 16,50% | US$384.320 | US$165.674 | 179.317.632 MFG |
| 989 |  Stronghold USD USDS | US$0,9522 | -1,66% | 0,42% | US$380.897 | US$327.880 | 400.000 USDS |
| 990 |  Atonomi ATMI | US$0,0007766 | -5,57% | -3,27% | US$380.397 | US$13.855,08 | 489.844.250 ATMI |
| 991 |  Auctus AUC | US$0,01308 | 0,96% | 3,87% | US$380.173 | US$1.702,11 | 29.072.058 AUC |
| 992 |  TrueVett VME | US$0,002125 | -21,53% | -25,66% | US$375.576 | US$13.639,29 | 176.746.980 VME |
| 993 |  XMCT XMCT | US$0,003856 | -9,21% | -20,49% | US$375.134 | US$4.352,06 | 97.288.570 XMCT |
| 994 |  Bob's Repair BOB | US$0,004724 | -4,70% | 41,63% | US$369.796 | US$677.132 | 78.286.331 BOB |
| 995 |  Pigeoncoin PGN | US$0,0001624 | 1,16% | -27,96% | US$368.351 | US$678,72 | 2.267.691.876 PGN |
| 996 |  TENA TENA | US$0,1481 | -4,21% | -7,41% | US$367.539 | US$4.736,75 | 2.482.353 TENA |
| 997 |  ARBITRAGE ARB | US$0,08070 | -4,44% | -7,05% | US$365.592 | US$109.165 | 4.530.120 ARB |
| 998 |  InternationalCryptoX INCX | US$0,0008671 | -1,23% | -16,01% | US$365.576 | US$69.883,61 | 421.620.575 INCX |
| 999 |  Max Property Group MPG | US$0,009116 | -3,52% | 0,89% | US$358.407 | US$219.237 | 39.316.151 MPG |
| 1000 |  FlypMe FYP | US$0,02011 | 2,26% | 6,41% | US$354.729 | US$41.636,37 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.