Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HOQU HQX | US$0,008841 | 5,13% | 17,90% | US$1.415.830 | US$148.951 | 160.144.018 HQX |
| 752 |  OKCash OK | US$0,01899 | 0,07% | -10,68% | US$1.413.808 | US$7.057,83 | 74.461.665 OK |
| 753 |  SIBCoin SIB | US$0,07953 | -1,04% | 1,16% | US$1.391.570 | US$13.557,92 | 17.497.682 SIB |
| 754 |  Masari MSR | US$0,1246 | -8,45% | -24,75% | US$1.385.268 | US$3.411,26 | 11.116.501 MSR |
| 755 |  Kuai Token KT | US$0,1454 | -1,98% | 1,81% | US$1.380.601 | US$4.752.832 | 9.492.198 KT |
| 756 |  eSDChain SDA | US$0,01100 | -5,19% | 7,58% | US$1.380.286 | US$25.727,59 | 125.447.921 SDA |
| 757 |  Stox STX | US$0,02643 | -4,83% | -24,55% | US$1.379.995 | US$104.797 | 52.220.364 STX |
| 758 |  WOLLO WLO | US$0,03183 | 3,41% | 5,68% | US$1.370.366 | US$4.220,73 | 43.057.496 WLO |
| 759 |  indaHash IDH | US$0,003397 | -1,60% | 1,83% | US$1.358.410 | US$121.946 | 399.936.259 IDH |
| 760 |  Tokes TKS | US$0,3913 | 2,04% | -3,35% | US$1.352.086 | US$1.955,83 | 3.455.702 TKS |
| 761 |  DATx DATX | US$0,0009625 | -3,76% | -7,64% | US$1.339.067 | US$176.429 | 1.391.302.551 DATX |
| 762 |  Internxt INXT | US$2,10 | 3,39% | -1,00% | US$1.324.152 | US$28.986,54 | 629.610 INXT |
| 763 |  CashBet Coin CBC | US$0,008808 | 4,03% | 22,08% | US$1.319.649 | US$30.072,42 | 149.827.054 CBC |
| 764 |  Bulwark BWK | US$0,07378 | 15,38% | 1,09% | US$1.318.753 | US$2.848,49 | 17.873.407 BWK |
| 765 |  Cappasity CAPP | US$0,002477 | -2,79% | -13,60% | US$1.315.233 | US$36.917,56 | 531.039.149 CAPP |
| 766 |  Kore KORE | US$0,6076 | 1,13% | 3,06% | US$1.311.915 | US$24.152,09 | 2.159.234 KORE |
| 767 |  Oxycoin OXY | US$0,001404 | -8,91% | 2,08% | US$1.301.205 | US$7.832,71 | 926.887.974 OXY |
| 768 |  Pundi X NEM NPXSXEM | US$0,0005331 | -1,19% | -13,40% | US$1.297.977 | US$1.229.934 | 2.434.893.062 NPXSXEM |
| 769 |  Patientory PTOY | US$0,01854 | 0,21% | -3,29% | US$1.297.697 | US$16.090,83 | 70.000.000 PTOY |
| 770 |  PlayGame PXG | US$0,001823 | 1,07% | -0,14% | US$1.294.364 | US$69.009,97 | 710.087.590 PXG |
| 771 |  EXRNchain EXRN | US$0,00001393 | -12,75% | -26,60% | US$1.288.464 | US$52.224,42 | 92.500.000.000 EXRN |
| 772 |  Bounty0x BNTY | US$0,005806 | -10,39% | -14,29% | US$1.287.993 | US$8.041,92 | 221.830.997 BNTY |
| 773 |  ProChain PRA | US$0,02590 | -5,91% | -9,44% | US$1.283.677 | US$85.635,84 | 49.562.749 PRA |
| 774 |  adbank ADB | US$0,001956 | -4,39% | -1,90% | US$1.282.196 | US$66.364,44 | 655.665.457 ADB |
| 775 |  Energo TSL | US$0,002128 | -4,45% | -24,67% | US$1.281.653 | US$92.506,63 | 602.378.920 TSL |
| 776 |  Datawallet DXT | US$0,003269 | -4,99% | 82,94% | US$1.275.474 | US$64.442,26 | 390.222.225 DXT |
| 777 |  Aventus AVT | US$0,2116 | -6,05% | -18,66% | US$1.269.708 | US$19.208,96 | 6.000.000 AVT |
| 778 |  POPCHAIN PCH | US$0,001543 | -7,28% | 2,46% | US$1.269.410 | US$145.648 | 822.848.310 PCH |
| 779 |  Scala XLA | US$0,0001530 | 39,96% | 1,37% | US$1.264.033 | US$1.700,19 | 8.260.447.940 XLA |
| 780 |  Wixlar WIX | US$0,01626 | -7,47% | -18,14% | US$1.257.275 | US$7.718,13 | 77.336.022 WIX |
| 781 |  Pirl PIRL | US$0,02950 | -3,71% | -9,05% | US$1.253.645 | US$917,16 | 42.498.910 PIRL |
| 782 |  sUSD SUSD | US$0,9368 | 1,08% | 0,34% | US$1.251.017 | US$13.203,27 | 1.335.426 SUSD |
| 783 |  Next.exchange NEXT | US$0,3247 | -8,49% | -26,48% | US$1.249.391 | US$28.812,51 | 3.848.170 NEXT |
| 784 |  RED RED | US$0,009580 | -4,07% | -2,09% | US$1.245.362 | US$48.847,47 | 130.000.009 RED |
| 785 |  Novacoin NVC | US$0,5322 | 0,03% | 3,30% | US$1.243.100 | US$640,86 | 2.335.757 NVC |
| 786 |  TrueFlip TFL | US$0,1989 | 1,09% | 1,32% | US$1.242.625 | US$31.699,02 | 6.247.267 TFL |
| 787 |  Merculet MVP | US$0,0004146 | -13,83% | -21,23% | US$1.241.754 | US$431.148 | 2.994.880.723 MVP |
| 788 |  Espers ESP | US$0,00005413 | -34,46% | -32,71% | US$1.239.022 | US$614,00 | 22.888.373.670 ESP |
| 789 |  OneLedger OLT | US$0,003994 | 0,17% | 3,30% | US$1.237.416 | US$166.720 | 309.844.643 OLT |
| 790 |  X-CASH XCASH | US$0,00004254 | 3,61% | 25,91% | US$1.235.251 | US$4.307,00 | 29.036.473.775 XCASH |
| 791 |  Zilla ZLA | US$0,02053 | -5,97% | -9,04% | US$1.231.877 | US$13.872,55 | 60.000.000 ZLA |
| 792 |  Traceability Chain TAC | US$0,002217 | -10,22% | 13,60% | US$1.230.484 | US$73.184,07 | 554.918.958 TAC |
| 793 |  Miners' Reward Token MRT | US$0,1230 | -1,76% | -10,07% | US$1.229.732 | US$8.647,65 | 10.000.000 MRT |
| 794 |  TrustNote TTT | US$0,003961 | -9,60% | -6,79% | US$1.227.866 | US$90.126,10 | 309.999.945 TTT |
| 795 |  FREE Coin FREE | US$0,0000001388 | -16,17% | -55,14% | US$1.207.883 | US$4.801,76 | 8.700.200.594.990 FREE |
| 796 |  RealTract RET | US$0,0001096 | -27,64% | 11,97% | US$1.205.729 | US$63.714,90 | 11.000.000.000 RET |
| 797 |  Ink Protocol XNK | US$0,004305 | -0,11% | -0,56% | US$1.204.752 | US$28.476,46 | 279.853.245 XNK |
| 798 |  Gentarium GTM | US$0,3709 | -0,75% | -10,67% | US$1.202.685 | US$5.572,01 | 3.242.223 GTM |
| 799 |  AICHAIN AIT | US$0,002221 | -3,69% | -10,89% | US$1.188.279 | US$127.109 | 535.067.071 AIT |
| 800 |  NuShares NSR | US$0,0004196 | 32,89% | 16,54% | US$1.165.613 | US$1.283,63 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.