Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Timicoin TMC | US$0,007115 | -0,43% | -17,18% | US$2.256.672 | US$2.518,08 | 317.149.560 TMC |
| 652 |  Cardstack CARD | US$0,0009481 | -0,78% | -3,76% | US$2.253.469 | US$157.750 | 2.376.825.839 CARD |
| 653 |  Humaniq HMQ | US$0,01216 | 4,44% | 10,73% | US$2.252.911 | US$602.319 | 185.286.753 HMQ |
| 654 |  ugChain UGC | US$0,003942 | 0,39% | -5,88% | US$2.242.317 | US$132.559 | 568.842.039 UGC |
| 655 |  Zeusshield ZSC | US$0,001927 | -7,79% | -9,13% | US$2.222.175 | US$35.627,61 | 1.153.170.765 ZSC |
| 656 |  ATC Coin ATCC | US$0,007305 | -3,71% | -13,95% | US$2.221.390 | US$17.095,57 | 304.086.544 ATCC |
| 657 |  GoldCoin GLC | US$0,05320 | 5,47% | 3,68% | US$2.216.543 | US$2.345,77 | 41.662.072 GLC |
| 658 |  STK STK | US$0,006355 | -6,27% | -7,51% | US$2.185.816 | US$83.211,03 | 343.971.372 STK |
| 659 |  Rate3 RTE | US$0,002457 | -5,03% | -9,06% | US$2.185.373 | US$263.898 | 889.382.388 RTE |
| 660 |  Vipstar Coin VIPS | US$0,00006280 | -2,33% | -4,28% | US$2.184.407 | US$1.234.376 | 34.785.602.836 VIPS |
| 661 |  aXpire AXPR | US$0,007682 | -3,79% | -3,21% | US$2.183.295 | US$1.742,19 | 284.199.990 AXPR |
| 662 |  Vanta Network VANTA | US$0,0007749 | 0,21% | -8,55% | US$2.179.307 | US$417.053 | 2.812.526.833 VANTA |
| 663 |  Soarcoin SOAR | US$0,002011 | -5,22% | -9,08% | US$2.172.847 | US$1.168,40 | 1.080.319.439 SOAR |
| 664 |  Halo Platform HALO | US$0,0005510 | -4,67% | 16,16% | US$2.160.300 | US$2.187,27 | 3.920.712.006 HALO |
| 665 |  Rapids RPD | US$0,0002157 | -0,19% | -10,64% | US$2.148.983 | US$12.439,74 | 9.960.994.642 RPD |
| 666 |  SPINDLE SPD | US$0,0006766 | -1,38% | -2,95% | US$2.130.612 | US$25.327,83 | 3.148.907.225 SPD |
| 667 |  NeuroChain NCC | US$0,006224 | -5,45% | 0,86% | US$2.099.070 | US$14.207,34 | 337.242.468 NCC |
| 668 |  V-ID VIDT | US$0,08145 | 1,58% | -3,64% | US$2.090.789 | US$52.515,40 | 25.670.936 VIDT |
| 669 |  NoLimitCoin NLC2 | US$0,009889 | -0,34% | -6,30% | US$2.082.412 | US$10.133,15 | 210.579.260 NLC2 |
| 670 |  ZMINE ZMN | US$0,01569 | -4,00% | 0,43% | US$2.078.383 | US$14.857,26 | 132.488.780 ZMN |
| 671 |  Spectre.ai Utility Token SXUT | US$0,08463 | -0,21% | 0,87% | US$2.075.832 | US$31.501,48 | 24.529.558 SXUT |
| 672 |  Trinity Network Credit TNC | US$0,006210 | -1,30% | -18,84% | US$2.069.869 | US$301.048 | 333.333.333 TNC |
| 673 |  HyperSpace AMP | US$0,02027 | 1,60% | -2,25% | US$2.041.796 | US$6.725,55 | 100.728.564 AMP |
| 674 |  Kleros PNK | US$0,008892 | -2,26% | 1,13% | US$2.003.355 | US$2.791,57 | 225.286.618 PNK |
| 675 |  eXPerience Chain XPC | US$0,00002188 | -12,30% | -25,01% | US$1.993.330 | US$14.417,12 | 91.090.814.961 XPC |
| 676 |  Rise RISE | US$0,01455 | 5,99% | -10,66% | US$1.982.531 | US$2.164,06 | 136.211.828 RISE |
| 677 |  FuzeX FXT | US$0,002497 | -8,21% | -12,92% | US$1.981.078 | US$21.940,78 | 793.534.329 FXT |
| 678 |  VegaWallet Token VGW | US$0,1885 | -1,70% | 7,84% | US$1.978.452 | US$54.473,34 | 10.494.838 VGW |
| 679 |  Snetwork SNET | US$0,01340 | -1,86% | 5,77% | US$1.972.835 | US$174.461 | 147.250.412 SNET |
| 680 |  Effect.AI EFX | US$0,009541 | -6,84% | -7,74% | US$1.971.891 | US$7.115,26 | 206.668.526 EFX |
| 681 |  DIMCOIN DIM | US$0,0009353 | -2,36% | -4,21% | US$1.966.365 | US$137.316 | 2.102.483.276 DIM |
| 682 |  GoCrypto Token GOC | US$0,01412 | -3,27% | 1,23% | US$1.964.843 | US$135.480 | 139.126.002 GOC |
| 683 |  Footballcoin XFC | US$0,005228 | -2,35% | 2,39% | US$1.958.636 | US$2.242,24 | 374.660.526 XFC |
| 684 |  Electrify.Asia ELEC | US$0,003682 | 16,72% | 1,73% | US$1.949.873 | US$114.178 | 529.591.830 ELEC |
| 685 |  Abyss Token ABYSS | US$0,008646 | -4,05% | 2,61% | US$1.943.725 | US$174.425 | 224.803.564 ABYSS |
| 686 |  Omni OMNI | US$3,45 | -3,14% | 0,74% | US$1.939.660 | US$1.154,15 | 562.031 OMNI |
| 687 |  Sharder SS | US$0,006820 | 0,05% | -3,70% | US$1.932.071 | US$376.233 | 283.282.765 SS |
| 688 |  Storiqa STQ | US$0,0001914 | 2,65% | 4,18% | US$1.918.305 | US$118.264 | 10.020.877.590 STQ |
| 689 |  SafeCoin SAFE | US$0,06909 | 1,80% | 10,10% | US$1.916.213 | US$5.366,20 | 27.735.063 SAFE |
| 690 |  Nebula AI NBAI | US$0,001646 | 3,48% | -7,19% | US$1.913.899 | US$1.030,62 | 1.162.684.117 NBAI |
| 691 |  TransferCoin TX | US$0,2521 | -3,09% | -17,76% | US$1.902.732 | US$24.809,13 | 7.547.877 TX |
| 692 |  EchoLink EKO | US$0,004721 | -5,71% | -17,55% | US$1.888.350 | US$218.934 | 399.995.750 EKO |
| 693 |  LocalCoinSwap LCS | US$0,03603 | 11,64% | 23,63% | US$1.888.325 | US$82.335,48 | 52.414.643 LCS |
| 694 |  LUXCoin LUX | US$0,3478 | -8,10% | -17,15% | US$1.861.409 | US$2.091,79 | 5.352.500 LUX |
| 695 |  Bitcoin Atom BCA | US$0,1008 | -0,32% | 5,48% | US$1.856.022 | US$52.276,72 | 18.418.931 BCA |
| 696 |  ShipChain SHIP | US$0,007782 | -11,30% | -5,34% | US$1.835.499 | US$4.825,03 | 235.854.009 SHIP |
| 697 |  Tolar TOL | US$0,007470 | -18,60% | 24,17% | US$1.831.132 | US$284.254 | 245.146.100 TOL |
| 698 |  SureRemit RMT | US$0,003637 | -4,09% | -10,06% | US$1.818.495 | US$12.936,94 | 500.000.000 RMT |
| 699 |  RightMesh RMESH | US$0,02966 | -7,20% | 1,18% | US$1.816.878 | US$54.683,06 | 61.251.898 RMESH |
| 700 |  BitSend BSD | US$0,07882 | 8,15% | 17,36% | US$1.807.031 | US$163.981 | 22.927.175 BSD |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.