Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Restart Energy MWAT MWAT | US$0,01233 | -2,30% | -9,14% | US$5.584.539 | US$18.049,92 | 452.750.000 MWAT |
| 452 |  Wowbit WWB | US$0,01988 | 2,03% | -17,96% | US$5.522.685 | US$1.712.238 | 277.777.778 WWB |
| 453 |  Feathercoin FTC | US$0,02337 | -2,80% | -12,96% | US$5.485.241 | US$10.153,10 | 234.691.880 FTC |
| 454 |  Caspian CSP | US$0,01376 | -2,57% | -3,88% | US$5.451.079 | US$2.414,32 | 396.212.244 CSP |
| 455 |  Measurable Data Token MDT | US$0,01039 | -7,34% | -9,79% | US$5.431.460 | US$911.389 | 522.684.069 MDT |
| 456 |  Cashaa CAS | US$0,007295 | 0,64% | 6,27% | US$5.379.226 | US$141.720 | 737.355.312 CAS |
| 457 |  Cajutel CAJ | US$12,59 | 1,54% | 17,72% | US$5.377.370 | US$12.747,57 | 426.965 CAJ |
| 458 |  COVA COVA | US$0,003132 | 0,67% | 28,07% | US$5.368.119 | US$2.824.262 | 1.713.688.000 COVA |
| 459 |  TaaS TAAS | US$0,6586 | 16,98% | 127,01% | US$5.365.201 | US$15.072,69 | 8.146.001 TAAS |
| 460 |  Metrix Coin MRX | US$0,0004238 | -4,53% | 22,38% | US$5.323.686 | US$105.985 | 12.562.717.009 MRX |
| 461 |  Vitae VITAE | US$0,3547 | -4,68% | -14,04% | US$5.269.139 | US$4.168,92 | 14.854.792 VITAE |
| 462 |  BOX Token BOX | US$0,05283 | -1,96% | -11,58% | US$5.252.852 | US$3.113.433 | 99.422.927 BOX |
| 463 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02893 | -3,52% | -15,66% | US$5.227.164 | US$2.727.279 | 180.689.167 PLX |
| 464 |  Cashbery Coin CBC | US$0,07888 | 15,77% | 46,25% | US$5.203.038 | US$28.621,14 | 65.961.215 CBC |
| 465 |  Cobinhood COB | US$0,01260 | 0,43% | -1,12% | US$5.174.018 | US$21.126,06 | 410.731.247 COB |
| 466 |  Callisto Network CLO | US$0,003432 | -0,42% | -9,10% | US$5.173.753 | US$56.606,49 | 1.507.373.758 CLO |
| 467 |  Beetle Coin BEET | US$0,02860 | -2,88% | -6,01% | US$5.168.352 | US$75.725,95 | 180.737.763 BEET |
| 468 |  PAC Global PAC | US$0,0007716 | 48,21% | 22,16% | US$5.117.302 | US$54.483,01 | 6.632.204.009 PAC |
| 469 |  PotCoin POT | US$0,02276 | 4,21% | -10,39% | US$5.052.936 | US$16.052,53 | 222.011.301 POT |
| 470 |  Polybius PLBT | US$1,27 | -2,44% | -8,16% | US$5.037.542 | US$7.517,11 | 3.969.565 PLBT |
| 471 |  I/O Coin IOC | US$0,2887 | -6,46% | -5,29% | US$5.019.703 | US$16.930,22 | 17.385.612 IOC |
| 472 |  Phantasma SOUL | US$0,08583 | -2,08% | 11,38% | US$5.006.857 | US$1.010.631 | 58.332.939 SOUL |
| 473 |  ChatCoin CHAT | US$0,007218 | -0,30% | -8,22% | US$4.980.374 | US$2.342.259 | 690.000.640 CHAT |
| 474 |  EvenCoin EVN | US$0,2414 | -7,92% | -12,44% | US$4.976.382 | US$737.145 | 20.615.582 EVN |
| 475 |  Sentinel Protocol UPP | US$0,01684 | 0,59% | 0,22% | US$4.970.489 | US$1.120.129 | 295.157.535 UPP |
| 476 |  DECENT DCT | US$0,09646 | -3,73% | 2,34% | US$4.948.979 | US$428.663 | 51.306.089 DCT |
| 477 |  VeriCoin VRC | US$0,1549 | -16,53% | 13,59% | US$4.904.473 | US$1.658.007 | 31.670.699 VRC |
| 478 |  Peerplays PPY | US$1,08 | 5,59% | 5,58% | US$4.856.483 | US$319.506 | 4.501.541 PPY |
| 479 |  Nasdacoin NSD | US$0,2392 | -15,61% | 25,52% | US$4.734.644 | US$286.167 | 19.792.494 NSD |
| 480 |  0Chain ZCN | US$0,1178 | -2,44% | 1,94% | US$4.726.166 | US$69.645,16 | 40.116.166 ZCN |
| 481 |  Wings WINGS | US$0,04860 | 0,03% | -7,25% | US$4.687.141 | US$3.767,40 | 96.435.286 WINGS |
| 482 |  BaaSid BAAS | US$0,001482 | -0,37% | -3,97% | US$4.683.153 | US$75.456,84 | 3.160.000.000 BAAS |
| 483 |  Polis POLIS | US$0,7338 | -7,11% | -17,43% | US$4.671.351 | US$10.035,93 | 6.365.709 POLIS |
| 484 |  Stealth XST | US$0,1465 | 11,40% | 25,08% | US$4.650.761 | US$3.562,17 | 31.755.693 XST |
| 485 |  ONOToken ONOT | US$0,0002894 | -1,78% | 1,94% | US$4.649.027 | US$11.761,62 | 16.066.342.613 ONOT |
| 486 |  Litex LXT | US$0,005526 | 6,11% | 19,81% | US$4.531.567 | US$238.635 | 819.999.982 LXT |
| 487 |  SIX SIX | US$0,01647 | -38,68% | -27,04% | US$4.509.177 | US$58.366,61 | 273.776.596 SIX |
| 488 |  Apex CPX | US$0,009795 | 3,11% | -8,63% | US$4.501.186 | US$99.265,48 | 459.536.030 CPX |
| 489 |  Unikoin Gold UKG | US$0,03134 | 1,47% | 9,94% | US$4.491.644 | US$14.897,83 | 143.322.371 UKG |
| 490 |  Darico Ecosystem Coin DEC | US$0,08693 | -9,11% | 3,78% | US$4.480.455 | US$3.653,62 | 51.543.807 DEC |
| 491 |  EveryCoin EVY | US$0,0004755 | -7,51% | 33,19% | US$4.460.462 | US$255.940 | 9.380.000.000 EVY |
| 492 |  MARK.SPACE MRK | US$0,005827 | -1,98% | -7,50% | US$4.450.198 | US$82.941,87 | 763.655.757 MRK |
| 493 |  MassGrid MGD | US$0,06126 | -11,82% | 5,07% | US$4.447.238 | US$589,38 | 72.600.983 MGD |
| 494 |  Global Currency Reserve GCR | US$0,04181 | -1,62% | 2,16% | US$4.421.926 | US$915,61 | 105.752.621 GCR |
| 495 |  Smartshare SSP | US$0,0009389 | 0,28% | -6,72% | US$4.356.259 | US$1.304.254 | 4.639.918.911 SSP |
| 496 |  QunQun QUN | US$0,006762 | -6,91% | -8,56% | US$4.339.967 | US$340.686 | 641.852.423 QUN |
| 497 |  Divi DIVI | US$0,004399 | 5,41% | 10,54% | US$4.328.077 | US$1.244,67 | 983.965.889 DIVI |
| 498 |  Digix Gold Token DGX | US$43,45 | 4,52% | 3,91% | US$4.321.612 | US$22.140,62 | 99.455 DGX |
| 499 |  HTMLCOIN HTML | US$0,00008135 | -2,94% | 1,69% | US$4.317.219 | US$24.260,76 | 53.067.332.240 HTML |
| 500 |  SpaceChain SPC | US$0,008360 | -2,80% | -9,69% | US$4.313.246 | US$261.816 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.