Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dropil DROP | US$0,0006095 | -3,23% | 2,51% | US$13.838.148 | US$251.533 | 22.703.978.854 DROP |
| 252 |  THEKEY TKY | US$0,002732 | -7,89% | -13,40% | US$13.823.035 | US$169.509 | 5.060.038.287 TKY |
| 253 |  Blocknet BLOCK | US$2,40 | -3,39% | -9,99% | US$13.736.052 | US$14.018,95 | 5.729.730 BLOCK |
| 254 |  Emercoin EMC | US$0,3117 | -4,64% | -1,59% | US$13.622.026 | US$99.522,25 | 43.707.297 EMC |
| 255 |  PressOne PRS | US$0,05196 | -1,88% | 0,70% | US$13.597.480 | US$260.727 | 261.692.588 PRS |
| 256 |  Bluzelle BLZ | US$0,06564 | -9,14% | -10,13% | US$13.534.655 | US$1.667.976 | 206.198.869 BLZ |
| 257 |  Everus EVR | US$0,02953 | -23,95% | 46,96% | US$13.497.995 | US$16.774,37 | 457.121.699 EVR |
| 258 |  Noah Coin NOAH | US$0,0004100 | -8,48% | 5,76% | US$13.401.724 | US$192.318 | 32.687.957.978 NOAH |
| 259 |  CasinoCoin CSC | US$0,0003706 | 15,31% | -4,32% | US$13.330.311 | US$8.328,94 | 35.973.085.511 CSC |
| 260 |  Ruff RUFF | US$0,01354 | -6,40% | -13,74% | US$13.277.530 | US$1.082.308 | 980.500.000 RUFF |
| 261 |  OriginTrail TRAC | US$0,04618 | -2,80% | -13,30% | US$13.179.899 | US$29.241,30 | 285.429.820 TRAC |
| 262 |  AdEx ADX | US$0,1787 | 0,71% | 3,11% | US$13.121.732 | US$1.737.327 | 73.430.701 ADX |
| 263 |  Quantum Resistant Ledger QRL | US$0,1921 | 3,07% | 3,85% | US$13.022.573 | US$38.747,53 | 67.789.630 QRL |
| 264 |  Fantom FTM | US$0,01016 | -9,84% | -9,13% | US$12.907.335 | US$3.471.906 | 1.270.000.000 FTM |
| 265 |  APIS APIS | US$0,002640 | -6,72% | 20,75% | US$12.863.162 | US$268.072 | 4.873.324.621 APIS |
| 266 |  WeOwn CHX | US$0,1639 | -6,75% | -10,78% | US$12.840.898 | US$1.678.750 | 78.323.117 CHX |
| 267 |  Scry.info DDD | US$0,02889 | 8,84% | 2,13% | US$12.711.500 | US$974.351 | 440.057.074 DDD |
| 268 |  Viacoin VIA | US$0,5491 | -5,65% | -5,09% | US$12.704.006 | US$228.637 | 23.137.184 VIA |
| 269 |  MediBloc MED | US$0,004273 | -5,74% | 3,07% | US$12.675.089 | US$15.371,63 | 2.966.384.100 MED |
| 270 |  IHT Real Estate Protocol IHT | US$0,01939 | -9,07% | -30,39% | US$12.591.820 | US$2.445.874 | 649.476.044 IHT |
| 271 |  RChain RHOC | US$0,03351 | 0,09% | 17,28% | US$12.526.474 | US$162.623 | 373.789.868 RHOC |
| 272 |  BHPCoin BHP | US$1,27 | -1,03% | 0,84% | US$12.514.059 | US$7.747.443 | 9.833.760 BHP |
| 273 |  EDC Blockchain EDC | US$0,004651 | -5,34% | -15,70% | US$12.420.272 | US$817.207 | 2.670.646.025 EDC |
| 274 |  Crypterium CRPT | US$0,1465 | 2,14% | -11,31% | US$12.299.712 | US$82.365,34 | 83.971.026 CRPT |
| 275 |  FLO FLO | US$0,08135 | 0,88% | -10,46% | US$12.261.689 | US$21.605,90 | 150.729.256 FLO |
| 276 |  DecentBet DBET | US$0,06481 | 57,08% | 34,60% | US$12.210.070 | US$40.583,18 | 188.406.728 DBET |
| 277 |  Numeraire NMR | US$8,98 | -0,73% | 6,60% | US$12.114.490 | US$21.613,27 | 1.349.328 NMR |
| 278 |  PumaPay PMA | US$0,0005261 | -0,23% | 4,68% | US$11.914.831 | US$73.206,49 | 22.649.131.265 PMA |
| 279 |  Aave LEND | US$0,01067 | -4,57% | -5,04% | US$11.896.979 | US$847.296 | 1.115.389.877 LEND |
| 280 |  Edgeless EDG | US$0,1015 | -1,92% | 1,43% | US$11.878.956 | US$83.431,95 | 117.046.967 EDG |
| 281 |  DeepBrain Chain DBC | US$0,003678 | 8,82% | -14,23% | US$11.770.102 | US$950.520 | 3.200.000.000 DBC |
| 282 |  Spendcoin SPND | US$0,08105 | 7,76% | 22,22% | US$11.727.310 | US$6.373.263 | 144.691.173 SPND |
| 283 |  Red Pulse Phoenix PHX | US$0,01409 | -5,48% | 6,82% | US$11.686.457 | US$2.352.729 | 829.588.687 PHX |
| 284 |  DMarket DMT | US$0,2315 | -1,78% | -1,13% | US$11.624.538 | US$408.854 | 50.216.064 DMT |
| 285 |  XYO XYO | US$0,002006 | 9,89% | 4,43% | US$11.623.781 | US$52.473,45 | 5.794.831.975 XYO |
| 286 |  SingularDTV SNGLS | US$0,01924 | -3,23% | 9,16% | US$11.542.242 | US$467.175 | 600.000.000 SNGLS |
| 287 |  DATA DTA | US$0,001367 | -6,96% | -9,56% | US$11.400.489 | US$1.598.379 | 8.337.493.344 DTA |
| 288 |  Credits CS | US$0,07171 | -7,45% | -18,97% | US$11.377.997 | US$2.496.545 | 158.665.594 CS |
| 289 |  Bit-Z Token BZ | US$0,1191 | -1,98% | -3,55% | US$11.376.189 | US$10.280.910 | 95.507.211 BZ |
| 290 |  LockTrip LOC | US$0,7574 | -4,63% | -11,49% | US$11.324.381 | US$92.579,92 | 14.952.163 LOC |
| 291 |  Nucleus Vision NCASH | US$0,001959 | -2,19% | -4,04% | US$11.298.674 | US$258.058 | 5.768.176.063 NCASH |
| 292 |  Propy PRO | US$0,1967 | -3,20% | -9,89% | US$11.211.264 | US$468.551 | 57.006.067 PRO |
| 293 |  Insolar XNS | US$0,3442 | -2,10% | 2,63% | US$11.185.644 | US$620.994 | 32.500.000 XNS |
| 294 |  Achain ACT | US$0,01302 | -7,79% | -10,39% | US$11.140.911 | US$1.679.527 | 855.600.822 ACT |
| 295 |  VIBE VIBE | US$0,04267 | -4,06% | -3,29% | US$11.098.880 | US$349.935 | 260.082.596 VIBE |
| 296 |  Boolberry BBR | US$0,8847 | -1,94% | 14,39% | US$11.049.939 | US$11.943,77 | 12.489.790 BBR |
| 297 |  SDChain SDA | US$0,007296 | -3,48% | -1,36% | US$10.943.625 | US$41.296,96 | 1.499.999.978 SDA |
| 298 |  VITE VITE | US$0,02621 | -5,81% | -2,11% | US$10.882.557 | US$586.458 | 415.162.655 VITE |
| 299 |  DEW DEW | US$0,1046 | -6,10% | -6,03% | US$10.798.288 | US$884,65 | 103.244.553 DEW |
| 300 |  Substratum SUB | US$0,02807 | -8,20% | -15,50% | US$10.750.055 | US$6.606,89 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.