Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PIVX PIVX | US$0,9152 | -0,04% | -6,18% | US$51.967.085 | US$1.446.777 | 56.781.166 PIVX |
| 102 |  Electroneum ETN | US$0,005259 | -3,48% | -10,37% | US$48.998.418 | US$341.937 | 9.316.460.550 ETN |
| 103 |  WaykiChain WICC | US$0,2592 | -6,00% | -10,55% | US$48.990.515 | US$1.981.996 | 189.000.000 WICC |
| 104 |  ReddCoin RDD | US$0,001677 | -0,73% | 0,55% | US$48.310.863 | US$683.638 | 28.808.713.174 RDD |
| 105 |  Kyber Network KNC | US$0,2851 | -5,45% | 2,56% | US$47.499.769 | US$15.559.404 | 166.589.133 KNC |
| 106 |  TrueChain TRUE | US$0,6392 | -8,95% | -15,86% | US$47.302.888 | US$37.594.280 | 74.000.000 TRUE |
| 107 |  QASH QASH | US$0,1330 | -0,56% | -6,41% | US$46.548.415 | US$154.935 | 350.000.000 QASH |
| 108 |  QuarkChain QKC | US$0,04075 | -6,19% | -3,98% | US$46.295.024 | US$15.399.441 | 1.135.966.685 QKC |
| 109 |  Nexo NEXO | US$0,08039 | -0,56% | 1,74% | US$45.018.971 | US$5.958.884 | 560.000.011 NEXO |
| 110 |  REPO REPO | US$0,4091 | -2,11% | -3,98% | US$44.983.471 | US$73.317,12 | 109.958.607 REPO |
| 111 |  Dent DENT | US$0,0007915 | -4,55% | 1,31% | US$44.447.365 | US$1.481.640 | 56.156.475.076 DENT |
| 112 |  MOAC MOAC | US$0,7096 | -2,96% | 5,14% | US$44.320.930 | US$50.670,27 | 62.463.334 MOAC |
| 113 |  Bancor BNT | US$0,6917 | -2,46% | 1,78% | US$44.005.159 | US$2.502.615 | 63.620.104 BNT |
| 114 |  Polymath POLY | US$0,1099 | -3,34% | -2,27% | US$43.701.452 | US$8.042.632 | 397.706.021 POLY |
| 115 |  Wanchain WAN | US$0,4117 | -4,21% | -1,01% | US$43.699.682 | US$2.673.759 | 106.152.493 WAN |
| 116 |  iExec RLC RLC | US$0,5425 | -1,32% | 10,62% | US$43.437.249 | US$735.835 | 80.070.793 RLC |
| 117 |  Horizen ZEN | US$6,84 | -3,00% | -7,64% | US$43.011.391 | US$894.777 | 6.283.888 ZEN |
| 118 |  Metaverse ETP ETP | US$0,6032 | -1,57% | -0,16% | US$42.673.304 | US$9.062.986 | 70.742.337 ETP |
| 119 |  Theta Fuel TFUEL | US$0,01103 | -6,10% | -10,37% | US$42.337.768 | US$1.625.883 | 3.838.301.572 TFUEL |
| 120 |  Lambda LAMB | US$0,08074 | -8,84% | -32,86% | US$40.371.201 | US$6.834.925 | 500.000.000 LAMB |
| 121 |  ODEM ODE | US$0,1768 | 8,58% | 4,28% | US$40.370.394 | US$1.562.205 | 228.296.136 ODE |
| 122 |  Santiment Network Token SAN | US$0,6310 | -4,44% | 3,00% | US$39.537.375 | US$13.248,38 | 62.660.371 SAN |
| 123 |  LATOKEN LA | US$0,1109 | -0,27% | 7,14% | US$38.208.904 | US$1.119.483 | 344.604.463 LA |
| 124 |  Enigma ENG | US$0,5105 | -5,87% | -4,57% | US$38.203.321 | US$1.891.744 | 74.836.171 ENG |
| 125 |  IoTeX IOTX | US$0,01503 | -1,63% | 3,46% | US$37.952.498 | US$2.564.383 | 2.525.040.005 IOTX |
| 126 |  Kin KIN | US$0,00004977 | -1,20% | 6,13% | US$37.634.154 | US$2.808.871 | 756.097.560.976 KIN |
| 127 |  RSK Infrastructure Framework RIF | US$0,09474 | -2,20% | -1,25% | US$37.611.778 | US$159.658 | 396.986.953 RIF |
| 128 |  STASIS EURO EURS | US$1,16 | 0,40% | 2,29% | US$37.112.901 | US$128.654 | 31.979.207 EURS |
| 129 |  TomoChain TOMO | US$0,6128 | -1,28% | -0,18% | US$36.514.802 | US$1.159.992 | 59.588.125 TOMO |
| 130 |  Storj STORJ | US$0,2687 | -6,23% | -6,53% | US$36.486.325 | US$4.580.473 | 135.787.439 STORJ |
| 131 |  FunFair FUN | US$0,005424 | -2,62% | -0,91% | US$35.519.919 | US$1.886.879 | 6.548.879.189 FUN |
| 132 |  Celer Network CELR | US$0,01764 | -0,83% | -1,31% | US$35.241.267 | US$9.271.281 | 1.997.377.673 CELR |
| 133 |  Obyte GBYTE | US$49,41 | -1,01% | -3,83% | US$33.550.602 | US$11.787,06 | 679.008 GBYTE |
| 134 |  Buggyra Coin Zero BCZERO | US$0,01625 | 0,29% | -13,56% | US$32.672.657 | US$30.372,84 | 2.010.775.988 BCZERO |
| 135 |  Nxt NXT | US$0,03262 | -2,55% | -5,60% | US$32.587.245 | US$1.477.798 | 998.999.942 NXT |
| 136 |  Veritaseum VERI | US$15,13 | -5,17% | 1,67% | US$32.534.468 | US$3.312.486 | 2.149.646 VERI |
| 137 |  Syscoin SYS | US$0,05855 | -1,80% | -2,53% | US$32.317.234 | US$128.521 | 551.915.228 SYS |
| 138 |  Groestlcoin GRS | US$0,4424 | -2,88% | -2,81% | US$32.022.704 | US$6.773.988 | 72.382.859 GRS |
| 139 |  Gas GAS | US$3,05 | -4,21% | -4,74% | US$30.842.723 | US$1.954.775 | 10.128.375 GAS |
| 140 |  TenX PAY | US$0,2674 | -7,12% | -12,86% | US$30.577.140 | US$1.772.667 | 114.347.861 PAY |
| 141 |  CyberMiles CMT | US$0,03796 | -7,79% | -9,13% | US$30.366.615 | US$7.308.443 | 800.000.000 CMT |
| 142 |  Linkey LKY | US$0,6064 | -3,01% | -11,32% | US$30.319.275 | US$787.044 | 50.000.000 LKY |
| 143 |  Metadium META | US$0,02423 | -1,59% | 1,91% | US$30.181.550 | US$828.534 | 1.245.430.304 META |
| 144 |  Clams CLAM | US$8,48 | 0,60% | 13,86% | US$30.141.733 | US$51.352,55 | 3.556.105 CLAM |
| 145 |  Davinci Coin DAC | US$0,009433 | -8,46% | -17,23% | US$29.778.330 | US$2.081.964 | 3.156.858.620 DAC |
| 146 |  Mithril MITH | US$0,05621 | -10,74% | 20,23% | US$29.753.180 | US$14.032.941 | 529.316.902 MITH |
| 147 |  Lightning Bitcoin LBTC | US$7,70 | -7,75% | -16,65% | US$29.736.360 | US$5.443.275 | 3.860.808 LBTC |
| 148 |  Cred LBA | US$0,05717 | -0,46% | 2,23% | US$29.389.272 | US$3.219.947 | 514.052.059 LBA |
| 149 |  Cindicator CND | US$0,01974 | -2,95% | 2,61% | US$28.544.753 | US$377.188 | 1.445.976.590 CND |
| 150 |  Bread BRD | US$0,3189 | -2,29% | 3,54% | US$28.300.069 | US$227.707 | 88.733.978 BRD |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.