Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tripio TRIO | US$0,003096 | -4,84% | -0,11% | US$10.650.529 | US$4.269.073 | 3.440.000.000 TRIO |
| 302 |  SALT SALT | US$0,1315 | -6,96% | -22,55% | US$10.553.443 | US$730.742 | 80.283.637 SALT |
| 303 |  ZClassic ZCL | US$1,64 | -0,68% | -8,00% | US$10.534.564 | US$66.563,99 | 6.419.550 ZCL |
| 304 |  PRIZM PZM | US$0,2000 | 0,05% | -4,03% | US$10.502.955 | US$18.863,27 | 52.502.900 PZM |
| 305 |  SONM SNM | US$0,02916 | -2,32% | 0,67% | US$10.487.381 | US$112.398 | 359.600.000 SNM |
| 306 |  DigitalNote XDN | US$0,001513 | 3,71% | -3,80% | US$10.484.468 | US$565.273 | 6.928.822.446 XDN |
| 307 |  Aergo AERGO | US$0,3454 | -4,82% | -13,91% | US$10.465.369 | US$4.148.543 | 30.299.609 AERGO |
| 308 |  Metronome MET | US$1,15 | 2,84% | 9,57% | US$10.458.559 | US$532.428 | 9.098.996 MET |
| 309 |  Zel ZEL | US$0,1718 | -13,12% | 46,65% | US$10.425.046 | US$419.603 | 60.667.850 ZEL |
| 310 |  IoT Chain ITC | US$0,1459 | -6,59% | -11,08% | US$10.423.176 | US$2.170.723 | 71.419.839 ITC |
| 311 |  district0x DNT | US$0,01726 | 1,98% | -9,30% | US$10.353.696 | US$1.220.602 | 600.000.000 DNT |
| 312 |  Spectrecoin XSPEC | US$0,4628 | 15,64% | 13,99% | US$10.230.373 | US$23.086,26 | 22.106.147 XSPEC |
| 313 |  SwftCoin SWFTC | US$0,002808 | 4,88% | -1,70% | US$10.219.984 | US$4.491.720 | 3.639.990.384 SWFTC |
| 314 |  BridgeCoin BCO | US$0,3781 | -3,47% | -2,83% | US$10.209.198 | US$10.543,82 | 27.000.000 BCO |
| 315 |  Melon MLN | US$8,60 | -6,59% | -1,40% | US$10.201.504 | US$20.658,07 | 1.186.787 MLN |
| 316 |  Tokenomy TEN | US$0,05077 | -0,69% | -1,17% | US$10.153.585 | US$262.067 | 200.000.000 TEN |
| 317 |  Presearch PRE | US$0,06519 | 2,53% | 38,50% | US$10.104.687 | US$36.195,84 | 155.000.000 PRE |
| 318 |  Refereum RFR | US$0,002751 | 12,86% | 13,70% | US$10.030.743 | US$4.919.248 | 3.646.829.189 RFR |
| 319 |  BLOCKv VEE | US$0,004280 | 0,50% | 1,13% | US$9.987.625 | US$17.007,94 | 2.333.613.594 VEE |
| 320 |  LEOcoin LEO | US$0,08233 | 1,86% | -0,34% | US$9.962.659 | US$1.301.268 | 121.010.421 LEO |
| 321 |  FirstBlood 1ST | US$0,1163 | -8,42% | -19,35% | US$9.951.724 | US$4.170,90 | 85.558.371 1ST |
| 322 |  bitCNY BITCNY | US$0,1491 | 0,21% | 0,02% | US$9.914.300 | US$118.626.598 | 66.477.300 BITCNY |
| 323 |  Pepe Cash PEPECASH | US$0,01411 | 3,72% | 3,39% | US$9.903.313 | US$21.727,24 | 701.884.009 PEPECASH |
| 324 |  BitBay BAY | US$0,009633 | -3,72% | -3,67% | US$9.749.686 | US$53.700,65 | 1.012.146.906 BAY |
| 325 |  Ubiq UBQ | US$0,2268 | -3,21% | -6,80% | US$9.662.655 | US$5.617,33 | 42.609.099 UBQ |
| 326 |  Lympo LYM | US$0,01154 | -6,64% | 5,20% | US$9.543.890 | US$1.216.009 | 826.672.989 LYM |
| 327 |  POA POA | US$0,03942 | -7,22% | -7,40% | US$9.539.543 | US$629.136 | 241.980.969 POA |
| 328 |  STEM CELL COIN SCC | US$0,02968 | -40,32% | -43,17% | US$9.516.609 | US$6.437,61 | 320.658.118 SCC |
| 329 |  Incent INCNT | US$0,2068 | 3,80% | 11,05% | US$9.516.353 | US$5.037,88 | 46.016.573 INCNT |
| 330 |  Burst BURST | US$0,004665 | 7,47% | 4,95% | US$9.495.541 | US$165.482 | 2.035.624.013 BURST |
| 331 |  Pillar PLR | US$0,03660 | 9,60% | 5,47% | US$9.492.726 | US$11.241,84 | 259.348.201 PLR |
| 332 |  BTU Protocol BTU | US$0,1894 | 0,54% | 1,37% | US$9.474.075 | US$9.779,42 | 50.009.831 BTU |
| 333 |  PCHAIN PI | US$0,01691 | 5,20% | 25,94% | US$9.462.239 | US$2.100.724 | 559.542.835 PI |
| 334 |  Stakenet XSN | US$0,1150 | -3,84% | -4,60% | US$9.447.332 | US$59.667,26 | 82.135.801 XSN |
| 335 |  COS COS | US$0,07847 | -6,45% | -9,65% | US$9.367.680 | US$219.790 | 119.372.705 COS |
| 336 |  Envion EVN | US$0,08405 | -5,20% | 5,64% | US$9.360.857 | US$4.532,27 | 111.368.894 EVN |
| 337 |  Game.com GTC | US$0,01226 | -11,75% | -19,74% | US$9.332.687 | US$5.770.647 | 761.444.190 GTC |
| 338 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08131 | -5,42% | -7,10% | US$9.237.407 | US$104.842 | 113.602.931 LRN |
| 339 |  Beam BEAM | US$0,6090 | -6,13% | -20,40% | US$9.172.986 | US$4.304.076 | 15.061.200 BEAM |
| 340 |  Steem Dollars SBD | US$0,9876 | -3,24% | -3,68% | US$9.158.691 | US$120.634 | 9.274.023 SBD |
| 341 |  Aeron ARN | US$0,4691 | -6,26% | 3,47% | US$9.147.590 | US$2.485.162 | 19.500.000 ARN |
| 342 |  DxChain Token DX | US$0,0002486 | -2,73% | -3,25% | US$9.031.707 | US$141.466 | 36.325.346.425 DX |
| 343 |  All Sports SOC | US$0,005949 | -6,91% | -19,31% | US$8.922.576 | US$421.131 | 1.499.865.882 SOC |
| 344 |  Loki LOKI | US$0,2451 | 1,41% | 3,88% | US$8.898.979 | US$5.420,75 | 36.310.297 LOKI |
| 345 |  Agrello DLT | US$0,1029 | -7,28% | -6,10% | US$8.847.008 | US$488.581 | 85.978.873 DLT |
| 346 |  QLC Chain QLC | US$0,03642 | -6,08% | -3,49% | US$8.739.849 | US$1.761.514 | 240.000.000 QLC |
| 347 |  Monetha MTH | US$0,02558 | -5,08% | -2,85% | US$8.736.757 | US$501.361 | 341.544.023 MTH |
| 348 |  Tierion TNT | US$0,02017 | -4,83% | -3,46% | US$8.641.587 | US$558.293 | 428.481.269 TNT |
| 349 |  FOAM FOAM | US$0,03143 | -2,95% | -1,24% | US$8.628.821 | US$95.158,80 | 274.500.075 FOAM |
| 350 |  Online OIO | US$0,009801 | 0,71% | 2,86% | US$8.601.945 | US$3.016,33 | 877.660.690 OIO |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.