Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hiveterminal Token HVN | US$0,01048 | -4,71% | 3,79% | US$4.303.802 | US$62.553,54 | 410.718.841 HVN |
| 502 |  STACS STACS | US$0,008565 | -28,87% | -29,74% | US$4.294.448 | US$52.173,70 | 501.412.685 STACS |
| 503 |  MIR COIN MIR | US$0,006847 | 5,80% | 9,51% | US$4.245.725 | US$115.687 | 620.041.495 MIR |
| 504 |  TEMCO TEMCO | US$0,001882 | -0,35% | -7,29% | US$4.225.023 | US$239.513 | 2.244.943.923 TEMCO |
| 505 |  AC3 AC3 | US$0,008592 | 15,89% | -3,63% | US$4.218.598 | US$2.147,58 | 491.008.312 AC3 |
| 506 |  Zeepin ZPT | US$0,008390 | -10,07% | -12,11% | US$4.195.019 | US$273.990 | 500.000.000 ZPT |
| 507 |  LTO Network LTO | US$0,09675 | -11,35% | 19,83% | US$4.174.665 | US$2.294.388 | 43.146.956 LTO |
| 508 |  bitUSD BITUSD | US$1,02 | 0,04% | 6,36% | US$4.166.269 | US$67.710,83 | 4.089.570 BITUSD |
| 509 |  DeepOnion ONION | US$0,2564 | 0,38% | 0,49% | US$4.132.144 | US$12.344,54 | 16.117.126 ONION |
| 510 |  Universa UTNP | US$0,002221 | -25,75% | -33,59% | US$4.105.811 | US$20.894,28 | 1.848.760.649 UTNP |
| 511 |  XMax XMX | US$0,0003723 | -5,90% | -7,05% | US$4.074.568 | US$371.638 | 10.945.616.160 XMX |
| 512 |  Eden EDN | US$0,006720 | -3,12% | -4,11% | US$4.031.892 | US$405.733 | 600.000.000 EDN |
| 513 |  Global Social Chain GSC | US$0,007449 | -4,06% | -4,24% | US$4.008.182 | US$114.141 | 538.103.863 GSC |
| 514 |  Remme REM | US$0,006519 | -7,25% | -4,22% | US$4.004.745 | US$325.395 | 614.315.410 REM |
| 515 |  KickToken KICK | US$0,004136 | -9,02% | -21,08% | US$3.973.200 | US$1.429.388 | 960.529.911 KICK |
| 516 |  TE-FOOD TFD | US$0,007714 | -2,18% | -4,05% | US$3.940.917 | US$12.096,53 | 510.892.847 TFD |
| 517 |  Nexty NTY | US$0,00002575 | 0,04% | -0,22% | US$3.896.976 | US$233.040 | 151.320.000.516 NTY |
| 518 |  Hydro Protocol HOT | US$0,005541 | -7,57% | -14,79% | US$3.889.794 | US$30.720,48 | 702.000.000 HOT |
| 519 |  CoinPoker CHP | US$0,01206 | 7,54% | 35,71% | US$3.888.433 | US$256.460 | 322.414.462 CHP |
| 520 |  BABB BAX | US$0,0001849 | -4,01% | -2,72% | US$3.882.277 | US$14.877,07 | 20.999.999.999 BAX |
| 521 |  FintruX Network FTX | US$0,04080 | -7,21% | -8,61% | US$3.875.766 | US$11.449,77 | 95.000.000 FTX |
| 522 |  Ulord UT | US$0,04769 | -0,32% | -2,28% | US$3.875.694 | US$408.731 | 81.269.288 UT |
| 523 |  Lendingblock LND | US$0,005307 | -5,03% | 4,55% | US$3.845.945 | US$43.731,46 | 724.750.021 LND |
| 524 |  Haven Protocol XHV | US$0,4855 | -7,01% | -2,22% | US$3.810.927 | US$827.650 | 7.849.101 XHV |
| 525 |  Rublix RBLX | US$0,1821 | -0,60% | 2,27% | US$3.784.883 | US$12.292,95 | 20.781.284 RBLX |
| 526 |  Maecenas ART | US$0,09620 | 4,53% | 3,39% | US$3.779.390 | US$13.765,50 | 39.287.162 ART |
| 527 |  Zebi Token ZEBI | US$0,007539 | -0,77% | -4,30% | US$3.769.445 | US$1.011.501 | 500.000.000 ZEBI |
| 528 |  Delphy DPY | US$0,06905 | -8,27% | -16,03% | US$3.758.144 | US$732.583 | 54.424.577 DPY |
| 529 |  Hashgard GARD | US$0,00007519 | -7,77% | -8,85% | US$3.748.185 | US$441.994 | 49.846.572.353 GARD |
| 530 |  Graft GRFT | US$0,007075 | 5,18% | 11,21% | US$3.731.415 | US$5.912,37 | 527.431.715 GRFT |
| 531 |  Playgroundz IOG | US$0,1306 | -1,22% | -42,85% | US$3.727.469 | US$2.079,28 | 28.545.120 IOG |
| 532 |  Opacity OPQ | US$0,04250 | 0,42% | 30,68% | US$3.723.582 | US$95.579,69 | 87.606.085 OPQ |
| 533 |  Omnitude ECOM | US$0,05744 | -3,74% | -8,09% | US$3.723.078 | US$19.716,05 | 64.813.301 ECOM |
| 534 |  Bloom BLT | US$0,07775 | -0,24% | 0,70% | US$3.721.373 | US$2.253,93 | 47.861.697 BLT |
| 535 |  HempCoin THC | US$0,01523 | -4,91% | -27,02% | US$3.718.438 | US$18.368,99 | 244.172.892 THC |
| 536 |  Dimecoin DIME | US$0,000006868 | -16,89% | -0,31% | US$3.702.667 | US$1.210,25 | 539.096.740.560 DIME |
| 537 |  Crown CRW | US$0,1675 | -2,98% | -7,67% | US$3.694.847 | US$28.545,17 | 22.057.207 CRW |
| 538 |  BitMart Token BMX | US$0,02850 | -5,23% | 13,38% | US$3.683.881 | US$234.088 | 129.277.290 BMX |
| 539 |  Veil VEIL | US$0,3197 | 1,16% | 10,24% | US$3.675.590 | US$22.295,17 | 11.495.375 VEIL |
| 540 |  PolySwarm NCT | US$0,002332 | -0,13% | -2,42% | US$3.605.975 | US$105.467 | 1.546.457.130 NCT |
| 541 |  NAGA NGC | US$0,05742 | 2,34% | 2,17% | US$3.582.469 | US$199.562 | 62.386.126 NGC |
| 542 |  CloakCoin CLOAK | US$0,6782 | -2,11% | 3,16% | US$3.581.947 | US$135.846 | 5.281.673 CLOAK |
| 543 |  Skrumble Network SKM | US$0,003583 | 3,61% | -6,33% | US$3.571.579 | US$1.736.654 | 996.783.386 SKM |
| 544 |  ColossusXT COLX | US$0,0003176 | -0,37% | -14,87% | US$3.545.595 | US$1.270,19 | 11.164.637.389 COLX |
| 545 |  GridCoin GRC | US$0,008472 | 2,97% | -4,70% | US$3.534.316 | US$3.300,20 | 417.190.545 GRC |
| 546 |  Olympus Labs MOT | US$0,09163 | 7,01% | 134,24% | US$3.527.575 | US$2.680,88 | 38.500.000 MOT |
| 547 |  Lamden TAU | US$0,02479 | -6,61% | -6,16% | US$3.525.837 | US$8.619,19 | 142.215.728 TAU |
| 548 |  HiCoin XHI | US$0,0007939 | -5,14% | -18,66% | US$3.520.783 | US$1.806,46 | 4.434.602.828 XHI |
| 549 |  Plus-Coin NPLC | US$0,006458 | -8,26% | -12,59% | US$3.500.979 | US$1.416,17 | 542.107.336 NPLC |
| 550 |  Edge DADI | US$0,04658 | 0,20% | -9,90% | US$3.498.117 | US$51.122,93 | 75.103.172 DADI |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.