Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Rotharium RTH | US$1,04 | -10,97% | 20,63% | US$3.494.192 | US$6.042,93 | 3.357.270 RTH |
| 552 |  Phore PHR | US$0,2025 | 5,09% | 6,97% | US$3.462.290 | US$303.657 | 17.100.458 PHR |
| 553 |  LinkEye LET | US$0,005751 | -8,73% | -15,88% | US$3.450.438 | US$2.373.531 | 600.000.000 LET |
| 554 |  carVertical CV | US$0,0004453 | -4,88% | -21,95% | US$3.436.983 | US$27.271,87 | 7.717.570.372 CV |
| 555 |  Modum MOD | US$0,1597 | 10,88% | -1,45% | US$3.396.980 | US$678,24 | 21.266.200 MOD |
| 556 |  WeShow Token WET | US$0,02116 | 1,20% | -6,08% | US$3.380.509 | US$223.355 | 159.732.931 WET |
| 557 |  Covesting COV | US$0,1875 | 4,55% | 17,01% | US$3.375.335 | US$6.144,00 | 18.000.000 COV |
| 558 |  Diamond DMD | US$1,06 | -4,67% | -6,73% | US$3.373.051 | US$2.040,44 | 3.184.518 DMD |
| 559 |  SpankChain SPANK | US$0,01117 | -3,19% | 1,29% | US$3.352.731 | US$4.335,86 | 300.043.386 SPANK |
| 560 |  ZPER ZPR | US$0,002648 | -17,81% | -12,88% | US$3.351.441 | US$519.362 | 1.265.672.407 ZPR |
| 561 |  Etheroll DICE | US$0,4778 | 7,22% | 14,52% | US$3.345.635 | US$29.242,11 | 7.001.623 DICE |
| 562 |  ICE ROCK MINING ROCK2 | US$0,2117 | 2,65% | -3,00% | US$3.326.465 | US$10.471,54 | 15.715.272 ROCK2 |
| 563 |  Distributed Credit Chain DCC | US$0,001097 | -11,21% | -23,44% | US$3.310.773 | US$5.804,01 | 3.017.433.690 DCC |
| 564 |  Unibright UBT | US$0,02326 | -7,86% | -2,70% | US$3.278.766 | US$631.679 | 140.984.219 UBT |
| 565 |  nOS NOS | US$0,04098 | -0,39% | -16,54% | US$3.278.308 | US$188.150 | 80.000.000 NOS |
| 566 |  Plair PLA | US$0,0001649 | 15,55% | 2,45% | US$3.274.083 | US$71.669,21 | 19.858.508.800 PLA |
| 567 |  GINcoin GIN | US$0,5519 | 1,40% | 0,08% | US$3.268.518 | US$19.835,46 | 5.921.836 GIN |
| 568 |  LIFE LIFE | US$0,0001386 | -2,53% | 50,48% | US$3.249.843 | US$26.574,97 | 23.442.468.688 LIFE |
| 569 |  U Network UUU | US$0,0005156 | -4,61% | -10,62% | US$3.233.944 | US$125.220 | 6.272.098.566 UUU |
| 570 |  Quanta Utility Token QNTU | US$0,0001104 | -9,38% | -2,45% | US$3.232.736 | US$29.986,27 | 29.279.582.414 QNTU |
| 571 |  Sense SENSE | US$0,008749 | -21,01% | -25,97% | US$3.228.105 | US$12.718,90 | 368.960.949 SENSE |
| 572 |  Zen Protocol ZP | US$0,1767 | 0,03% | 22,51% | US$3.197.415 | US$8.894,38 | 18.099.155 ZP |
| 573 |  SnapCoin SNPC | US$0,007606 | 0,62% | -31,32% | US$3.193.443 | US$36.244,49 | 419.836.650 SNPC |
| 574 |  VINchain VIN | US$0,006608 | -4,47% | 9,64% | US$3.172.703 | US$296.873 | 480.108.901 VIN |
| 575 |  Insureum ISR | US$0,01779 | -2,85% | 78,45% | US$3.157.534 | US$37.066,85 | 177.494.864 ISR |
| 576 |  FansTime FTI | US$0,001100 | -4,82% | -3,02% | US$3.136.192 | US$224.455 | 2.850.000.000 FTI |
| 577 |  GET Protocol GET | US$0,2752 | -0,54% | 5,19% | US$3.134.578 | US$635,83 | 11.388.258 GET |
| 578 |  Howdoo UDOO | US$0,01869 | 8,82% | 22,64% | US$3.130.811 | US$2.035,43 | 167.512.217 UDOO |
| 579 |  Gene Source Code Chain GENE | US$0,008412 | -1,34% | 2,11% | US$3.120.208 | US$14.580,72 | 370.944.799 GENE |
| 580 |  Observer OBSR | US$0,002329 | -19,22% | -27,28% | US$3.117.777 | US$358.879 | 1.338.928.788 OBSR |
| 581 |  Fiii FIII | US$0,006435 | -2,43% | -2,91% | US$3.104.264 | US$536.517 | 482.404.699 FIII |
| 582 |  EBCoin EBC | US$0,0007643 | 1,69% | -47,40% | US$3.099.373 | US$4.016,91 | 4.055.368.086 EBC |
| 583 |  NANJCOIN NANJ | US$0,0001598 | -0,44% | 0,09% | US$3.094.985 | US$9.791,14 | 19.361.889.557 NANJ |
| 584 |  PIBBLE PIB | US$0,0005108 | -3,25% | 0,14% | US$3.089.371 | US$326.092 | 6.048.687.954 PIB |
| 585 |  Cloudbric CLB | US$0,007834 | -0,08% | 2,02% | US$3.073.292 | US$180.503 | 392.289.000 CLB |
| 586 |  CrypticCoin CRYP | US$0,001189 | -5,29% | 63,03% | US$3.032.537 | US$45.315,83 | 2.549.994.072 CRYP |
| 587 |  Neurotoken NTK | US$0,03820 | -2,56% | -13,28% | US$3.014.077 | US$22.080,38 | 78.906.618 NTK |
| 588 |  Wibson WIB | US$0,001164 | -5,11% | 26,12% | US$2.956.145 | US$26.250,01 | 2.539.122.524 WIB |
| 589 |  Xaurum XAUR | US$0,03402 | 10,87% | -2,11% | US$2.948.540 | US$6.342,81 | 86.674.494 XAUR |
| 590 |  Flash FLASH | US$0,003241 | -0,58% | -13,32% | US$2.917.230 | US$17.301,54 | 900.000.000 FLASH |
| 591 |  Bean Cash BITB | US$0,001112 | -1,45% | -4,20% | US$2.910.501 | US$63.303,92 | 2.618.516.000 BITB |
| 592 |  Moneytoken IMT | US$0,0003062 | -2,31% | 1,92% | US$2.887.913 | US$81.217,88 | 9.430.337.527 IMT |
| 593 |  1irstcoin FST | US$0,6758 | 8,95% | 20,52% | US$2.876.820 | US$13.846,93 | 4.257.079 FST |
| 594 |  Sentient Coin SEN | US$0,001764 | -11,34% | -6,56% | US$2.870.808 | US$41.704,05 | 1.627.253.128 SEN |
| 595 |  Radium RADS | US$0,8001 | -8,04% | -4,27% | US$2.850.256 | US$5.326,80 | 3.562.285 RADS |
| 596 |  Liquidity Network LQD | US$0,06600 | -0,12% | 0,50% | US$2.846.791 | US$133.161 | 43.134.645 LQD |
| 597 |  AI Doctor AIDOC | US$0,006395 | -3,24% | -2,81% | US$2.834.980 | US$169.570 | 443.295.272 AIDOC |
| 598 |  ContentBox BOX | US$0,004592 | -7,90% | -7,00% | US$2.826.143 | US$1.230.782 | 615.476.313 BOX |
| 599 |  Morpheus Labs MITX | US$0,01372 | 0,98% | 0,76% | US$2.820.498 | US$141.120 | 205.577.285 MITX |
| 600 |  MVL MVL | US$0,0004467 | 2,39% | 15,99% | US$2.803.325 | US$88.474,26 | 6.276.119.270 MVL |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.