Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blockmason Credit Protocol BCPT | US$0,05893 | -2,45% | 2,55% | US$6.845.628 | US$563.916 | 116.158.667 BCPT |
| 402 |  CommerceBlock CBT | US$0,03879 | 8,53% | 50,94% | US$6.740.857 | US$3.020,31 | 173.766.686 CBT |
| 403 |  Nimiq NIM | US$0,001798 | -4,55% | 9,96% | US$6.716.962 | US$104.895 | 3.736.008.316 NIM |
| 404 |  NIX NIX | US$0,1546 | -7,38% | -7,87% | US$6.680.363 | US$96.539,69 | 43.213.596 NIX |
| 405 |  Ormeus Coin ORMEUS | US$0,1857 | -11,71% | -28,01% | US$6.667.791 | US$417.866 | 35.904.998 ORMEUS |
| 406 |  LINA LINA | US$0,03289 | -5,23% | 8,05% | US$6.640.981 | US$7.229,15 | 201.928.391 LINA |
| 407 |  Hydro HYDRO | US$0,001546 | -4,11% | -1,80% | US$6.620.562 | US$113.457 | 4.283.611.587 HYDRO |
| 408 |  SunContract SNC | US$0,05390 | 15,55% | 26,60% | US$6.614.041 | US$1.744.921 | 122.707.503 SNC |
| 409 |  Waves Community Token WCT | US$0,6623 | 2,99% | -17,51% | US$6.599.677 | US$811.503 | 9.964.577 WCT |
| 410 |  Genaro Network GNX | US$0,02713 | -6,73% | -6,50% | US$6.581.440 | US$105.846 | 242.605.262 GNX |
| 411 |  Dock DOCK | US$0,01438 | -3,76% | -0,07% | US$6.388.286 | US$337.334 | 444.363.021 DOCK |
| 412 |  AgaveCoin AGVC | US$0,01621 | -11,30% | -4,38% | US$6.330.618 | US$23.921,24 | 390.619.593 AGVC |
| 413 |  ATN ATN | US$0,07494 | -0,44% | 4,63% | US$6.317.862 | US$104.858 | 84.302.524 ATN |
| 414 |  Morpheus.Network MRPH | US$0,2025 | 2,49% | -2,54% | US$6.308.844 | US$389.593 | 31.153.405 MRPH |
| 415 |  QChi QCH | US$0,2113 | -2,21% | -10,06% | US$6.288.283 | US$153.529 | 29.757.353 QCH |
| 416 |  Machine Xchange Coin MXC | US$0,007844 | -7,97% | -10,00% | US$6.270.878 | US$4.973.246 | 799.489.740 MXC |
| 417 |  Amoveo VEO | US$102,07 | 0,25% | -8,93% | US$6.224.417 | US$4.433,70 | 60.982 VEO |
| 418 |  Bottos BTO | US$0,01138 | -9,08% | -10,92% | US$6.215.484 | US$435.258 | 545.990.153 BTO |
| 419 |  Lunyr LUN | US$2,70 | -6,40% | -0,96% | US$6.193.503 | US$844.965 | 2.297.853 LUN |
| 420 |  TurtleCoin TRTL | US$0,0001480 | -0,49% | -8,96% | US$6.159.235 | US$204.820 | 41.630.512.493 TRTL |
| 421 |  OVCODE OVC | US$0,1403 | -33,72% | -60,88% | US$6.102.881 | US$54.407,26 | 43.487.781 OVC |
| 422 |  Electra ECA | US$0,0002136 | -5,49% | -28,79% | US$6.092.465 | US$22.079,56 | 28.524.555.157 ECA |
| 423 |  Aurora DAO AURA | US$0,03257 | -1,48% | 2,88% | US$6.058.748 | US$7.330,19 | 186.037.902 AURA |
| 424 |  BitTube TUBE | US$0,04136 | -3,11% | -6,77% | US$6.055.374 | US$63.292,29 | 146.397.181 TUBE |
| 425 |  Aeon AEON | US$0,3811 | 0,22% | 3,14% | US$6.033.593 | US$9.449,86 | 15.831.459 AEON |
| 426 |  Primas PST | US$0,1141 | -4,38% | -16,94% | US$6.011.845 | US$2.009.555 | 52.692.565 PST |
| 427 |  CPChain CPC | US$0,01595 | -7,99% | -11,52% | US$6.010.379 | US$83.779,95 | 376.765.852 CPC |
| 428 |  Synthetix Network Token SNX | US$0,07971 | 5,31% | -0,64% | US$6.007.533 | US$35.403,45 | 75.369.108 SNX |
| 429 |  Seele SEELE | US$0,008716 | -5,17% | -5,26% | US$5.984.136 | US$103.241 | 686.566.772 SEELE |
| 430 |  Breezecoin BRZE | US$0,1367 | -10,06% | 105,85% | US$5.973.267 | US$7.815,99 | 43.697.686 BRZE |
| 431 |  Ink INK | US$0,01282 | -13,56% | -17,58% | US$5.948.303 | US$3.053.016 | 463.910.527 INK |
| 432 |  StableUSD USDS | US$1,00 | -0,07% | -0,15% | US$5.895.000 | US$458.825 | 5.892.839 USDS |
| 433 |  Shift SHIFT | US$0,4509 | -8,92% | 1,43% | US$5.880.491 | US$86.715,64 | 13.041.918 SHIFT |
| 434 |  OAX OAX | US$0,2342 | -6,34% | -2,97% | US$5.855.931 | US$741.405 | 25.009.250 OAX |
| 435 |  SwissBorg CHSB | US$0,01017 | 0,76% | -4,55% | US$5.853.979 | US$20.231,60 | 575.821.133 CHSB |
| 436 |  Airbloc ABL | US$0,02320 | -1,03% | 5,63% | US$5.840.535 | US$608.960 | 251.709.553 ABL |
| 437 |  Fortuna FOTA | US$0,01206 | -6,70% | -21,77% | US$5.790.101 | US$828.661 | 479.997.016 FOTA |
| 438 |  adToken ADT | US$0,007770 | -2,01% | 2,36% | US$5.789.921 | US$1.161.708 | 745.200.000 ADT |
| 439 |  IPChain IPC | US$0,07463 | -1,43% | -0,94% | US$5.749.098 | US$81.717,77 | 77.035.239 IPC |
| 440 |  Travala.com AVA | US$0,1455 | -1,75% | 33,06% | US$5.721.763 | US$79.651,82 | 39.338.045 AVA |
| 441 |  Mercury MER | US$0,05719 | -2,86% | -4,49% | US$5.718.998 | US$108.084 | 100.000.000 MER |
| 442 |  NaPoleonX NPX | US$0,2617 | 0,84% | -1,95% | US$5.718.952 | US$102.541 | 21.854.750 NPX |
| 443 |  Primalbase Token PBT | US$4.567,87 | -3,83% | -20,61% | US$5.709.840 | US$3.598,11 | 1.250 PBT |
| 444 |  Optimal Shelf Availability Token OSA | US$0,006606 | -0,81% | 27,42% | US$5.698.971 | US$287.298 | 862.750.737 OSA |
| 445 |  Kcash KCASH | US$0,01277 | -8,39% | 9,93% | US$5.688.178 | US$2.184.188 | 445.499.083 KCASH |
| 446 |  DAPS Coin DAPS | US$0,0001081 | -1,04% | 1,65% | US$5.684.051 | US$19.633,90 | 52.586.828.002 DAPS |
| 447 |  Esportbits HLT | US$0,2850 | -1,90% | 1,10% | US$5.683.687 | US$128.699 | 19.943.360 HLT |
| 448 |  doc.com Token MTC | US$0,01009 | -0,54% | -3,74% | US$5.683.298 | US$122.137 | 563.296.783 MTC |
| 449 |  Counterparty XCP | US$2,16 | -7,37% | 6,35% | US$5.652.522 | US$61.893,52 | 2.615.684 XCP |
| 450 |  Blockport BPT | US$0,1057 | -4,96% | -22,72% | US$5.590.961 | US$426.006 | 52.870.933 BPT |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.