Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eidoo EDO | US$0,6478 | -3,56% | -1,84% | US$18.954.324 | US$452.957 | 29.261.461 EDO |
| 202 |  Fusion FSN | US$0,6254 | -1,76% | -4,57% | US$18.904.528 | US$162.924 | 30.228.514 FSN |
| 203 |  Wagerr WGR | US$0,1034 | -2,01% | -4,15% | US$18.872.551 | US$116.436 | 182.555.213 WGR |
| 204 |  Everipedia IQ | US$0,004174 | -4,68% | 5,72% | US$18.810.079 | US$3.326.151 | 4.506.302.133 IQ |
| 205 |  BitKan KAN | US$0,004841 | -4,91% | -13,66% | US$18.776.017 | US$2.454.128 | 3.878.726.323 KAN |
| 206 |  Dynamic Trading Rights DTR | US$0,01504 | 4,46% | 10,94% | US$18.682.628 | US$681,01 | 1.241.903.022 DTR |
| 207 |  High Performance Blockchain HPB | US$0,4212 | -4,51% | -11,32% | US$18.372.703 | US$4.522.949 | 43.619.949 HPB |
| 208 |  MediShares MDS | US$0,01684 | 0,33% | 22,04% | US$17.975.901 | US$2.064.333 | 1.067.640.901 MDS |
| 209 |  OneRoot Network RNT | US$0,06395 | 1,79% | 10,26% | US$17.918.972 | US$5.439.179 | 280.184.929 RNT |
| 210 |  Einsteinium EMC2 | US$0,08140 | -3,99% | -7,09% | US$17.794.152 | US$941.783 | 218.598.622 EMC2 |
| 211 |  Humanscape HUM | US$0,0004807 | -4,56% | 36,97% | US$17.731.594 | US$689.937 | 36.890.488.841 HUM |
| 212 |  Genesis Vision GVT | US$3,97 | -2,09% | -1,40% | US$17.590.620 | US$1.306.511 | 4.426.883 GVT |
| 213 |  Gnosis GNO | US$15,85 | -13,71% | -1,94% | US$17.511.845 | US$111.033 | 1.104.590 GNO |
| 214 |  Aragon ANT | US$0,5723 | -4,61% | -11,22% | US$17.464.013 | US$50.601,93 | 30.513.088 ANT |
| 215 |  Cube AUTO | US$0,002574 | 0,45% | -3,67% | US$17.441.906 | US$20.480,57 | 6.774.940.000 AUTO |
| 216 |  Time New Bank TNB | US$0,006673 | 12,76% | 18,60% | US$17.436.555 | US$7.263.644 | 2.612.987.802 TNB |
| 217 |  NKN NKN | US$0,04887 | -1,95% | 12,20% | US$17.103.572 | US$560.895 | 350.000.000 NKN |
| 218 |  Everex EVX | US$0,7629 | -6,63% | -12,35% | US$17.087.983 | US$1.485.765 | 22.400.000 EVX |
| 219 |  BitCapitalVendor BCV | US$0,02095 | -8,10% | -11,33% | US$17.055.480 | US$39.435,06 | 814.200.000 BCV |
| 220 |  Asch XAS | US$0,1808 | -11,85% | 12,42% | US$16.881.037 | US$7.065.157 | 93.355.331 XAS |
| 221 |  HYCON HYC | US$0,009112 | -5,59% | -2,38% | US$16.765.108 | US$609.465 | 1.839.936.568 HYC |
| 222 |  Robotina ROX | US$0,05863 | -3,13% | -9,32% | US$16.673.383 | US$39.572,73 | 284.394.348 ROX |
| 223 |  Ren REN | US$0,02556 | -4,80% | -12,05% | US$16.602.200 | US$404.080 | 649.615.780 REN |
| 224 |  SIRIN LABS Token SRN | US$0,03349 | -5,60% | -4,11% | US$16.473.003 | US$1.297.181 | 491.820.906 SRN |
| 225 |  Raiden Network Token RDN | US$0,3249 | -3,41% | -2,21% | US$16.438.024 | US$808.712 | 50.593.936 RDN |
| 226 |  Hyperion HYN | US$0,05184 | 7,10% | 12,77% | US$16.422.330 | US$1.440.462 | 316.765.917 HYN |
| 227 |  Utrust UTK | US$0,03626 | -3,78% | 7,90% | US$16.316.549 | US$605.586 | 450.000.000 UTK |
| 228 |  Bitcoiin B2G | US$0,3206 | -1,47% | 28,27% | US$16.265.862 | US$772.107 | 50.738.228 B2G |
| 229 |  Streamr DATAcoin DATA | US$0,02398 | -4,22% | -3,22% | US$16.235.085 | US$247.523 | 677.154.514 DATA |
| 230 |  OST OST | US$0,02727 | -4,56% | -1,62% | US$16.156.272 | US$805.768 | 592.486.393 OST |
| 231 |  Ignis IGNIS | US$0,02121 | -1,39% | -1,73% | US$16.142.665 | US$730.064 | 761.143.950 IGNIS |
| 232 |  Quantstamp QSP | US$0,02594 | -5,59% | -6,32% | US$16.014.566 | US$350.802 | 617.314.171 QSP |
| 233 |  ILCoin ILC | US$0,05378 | -2,53% | -5,94% | US$15.988.901 | US$661.895 | 297.305.622 ILC |
| 234 |  SmartMesh SMT | US$0,01127 | -9,59% | -13,79% | US$15.929.239 | US$135.846 | 1.413.716.694 SMT |
| 235 |  PLATINCOIN PLC | US$22,66 | 6,46% | 1,11% | US$15.860.408 | US$4.742.998 | 700.000 PLC |
| 236 |  CyberVein CVT | US$0,01480 | -8,55% | -6,42% | US$15.691.253 | US$317.839 | 1.060.404.496 CVT |
| 237 |  Data Transaction Token XD | US$0,09254 | -5,93% | 22,35% | US$15.691.119 | US$186.471 | 169.559.351 XD |
| 238 |  Ripio Credit Network RCN | US$0,03110 | -4,11% | -0,07% | US$15.570.520 | US$1.487.468 | 500.610.593 RCN |
| 239 |  WhiteCoin XWC | US$0,06196 | -17,33% | -42,54% | US$15.500.977 | US$491.270 | 250.183.629 XWC |
| 240 |  CWV Chain CWV | US$0,004841 | -0,33% | -8,73% | US$15.406.445 | US$353.932 | 3.182.501.903 CWV |
| 241 |  Voyager Token VGX | US$0,1571 | -5,05% | -7,90% | US$15.335.601 | US$1.011.477 | 97.621.898 VGX |
| 242 |  PTON PTON | US$0,001772 | -1,85% | -5,43% | US$15.006.129 | US$153.024 | 8.467.610.482 PTON |
| 243 |  Peercoin PPC | US$0,5725 | -4,01% | -1,83% | US$14.497.989 | US$231.633 | 25.322.625 PPC |
| 244 |  NavCoin NAV | US$0,2211 | -3,43% | -3,74% | US$14.343.119 | US$230.890 | 64.868.356 NAV |
| 245 |  Moss Coin MOC | US$0,05980 | -1,02% | -1,11% | US$14.326.509 | US$419.306 | 239.561.897 MOC |
| 246 |  Dentacoin DCN | US$0,00004278 | -2,35% | -6,36% | US$13.982.251 | US$9.668,58 | 326.822.211.298 DCN |
| 247 |  EDUCare EKT | US$0,02149 | 6,61% | -16,85% | US$13.970.058 | US$1.028.649 | 650.079.329 EKT |
| 248 |  Clipper Coin CCC | US$0,004277 | 9,11% | 2,14% | US$13.966.257 | US$61.871,95 | 3.265.411.096 CCC |
| 249 |  Namecoin NMC | US$0,9452 | -5,84% | -7,65% | US$13.928.268 | US$11.114,65 | 14.736.400 NMC |
| 250 |  Bezant BZNT | US$0,02345 | 3,32% | -19,81% | US$13.857.743 | US$536.441 | 591.072.815 BZNT |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.