Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  B2BX B2B | US$0,5177 | 3,09% | 25,53% | US$8.588.496 | US$289.082 | 16.589.646 B2B |
| 352 |  WePower WPR | US$0,01433 | -3,55% | -0,74% | US$8.575.340 | US$153.880 | 598.353.940 WPR |
| 353 |  CoinUs CNUS | US$0,02492 | -7,76% | -10,51% | US$8.473.638 | US$148.410 | 340.000.000 CNUS |
| 354 |  ZrCoin ZRC | US$2,12 | 2,99% | 3,36% | US$8.455.742 | US$17.435,95 | 3.979.766 ZRC |
| 355 |  Content Neutrality Network CNN | US$0,0002163 | -5,43% | -17,88% | US$8.442.106 | US$679.377 | 39.035.223.816 CNN |
| 356 |  SafeInsure SINS | US$3,75 | -1,40% | 3,19% | US$8.424.702 | US$613.437 | 2.246.889 SINS |
| 357 |  Selfkey KEY | US$0,002931 | -5,25% | -4,84% | US$8.405.454 | US$425.730 | 2.868.184.469 KEY |
| 358 |  BlackCoin BLK | US$0,1340 | 6,25% | -7,22% | US$8.402.384 | US$122.032 | 62.718.397 BLK |
| 359 |  DEX DEX | US$0,04356 | -21,61% | 4,37% | US$8.342.688 | US$1.951.094 | 191.542.291 DEX |
| 360 |  CanonChain CZR | US$0,01567 | -3,92% | -0,95% | US$8.334.328 | US$396.187 | 531.706.125 CZR |
| 361 |  Jibrel Network JNT | US$0,04873 | -3,03% | -10,63% | US$8.288.447 | US$125.055 | 170.074.885 JNT |
| 362 |  PayPie PPP | US$0,1003 | 0,00% | 63,01% | US$8.272.607 | US$3.900,47 | 82.500.000 PPP |
| 363 |  Zipper ZIP | US$0,0005092 | 0,26% | -12,31% | US$8.248.576 | US$2.814.406 | 16.199.999.812 ZIP |
| 364 |  DAOstack GEN | US$0,2109 | -1,43% | 45,04% | US$8.172.783 | US$26.352,51 | 38.755.043 GEN |
| 365 |  Gulden NLG | US$0,01913 | -1,82% | -2,81% | US$8.152.945 | US$25.563,61 | 426.192.337 NLG |
| 366 |  eosDAC EOSDAC | US$0,01231 | -9,76% | -44,96% | US$8.132.583 | US$434.742 | 660.755.177 EOSDAC |
| 367 |  Cryptaur CPT | US$0,001080 | 0,21% | -2,38% | US$8.104.827 | US$3.122,64 | 7.507.391.634 CPT |
| 368 |  Kambria KAT | US$0,006579 | -2,59% | -14,68% | US$8.096.115 | US$355.890 | 1.230.544.848 KAT |
| 369 |  Bitcore BTX | US$0,4766 | 11,43% | 4,02% | US$8.085.614 | US$176.034 | 16.963.635 BTX |
| 370 |  LBRY Credits LBC | US$0,03575 | -3,06% | -5,54% | US$8.076.894 | US$11.968,62 | 225.905.544 LBC |
| 371 |  GameCredits GAME | US$0,1150 | -4,44% | -1,60% | US$8.030.759 | US$22.918,18 | 69.836.100 GAME |
| 372 |  Trade Token X TIOX | US$0,09026 | 12,15% | -4,94% | US$7.991.585 | US$3.799,32 | 88.543.136 TIOX |
| 373 |  NEXT NET | US$0,6602 | -1,63% | -26,72% | US$7.980.859 | US$3.153.863 | 12.088.194 NET |
| 374 |  SaluS SLS | US$7,83 | -1,67% | 2,25% | US$7.928.616 | US$1.198,53 | 1.012.265 SLS |
| 375 |  Content Value Network CVNT | US$0,01834 | -2,53% | -7,97% | US$7.843.200 | US$2.641.472 | 427.625.592 CVNT |
| 376 |  Safex Token SFT | US$0,005026 | -0,41% | -10,81% | US$7.755.878 | US$2.417,88 | 1.543.157.590 SFT |
| 377 |  MobileGo MGO | US$0,07727 | -9,31% | -13,76% | US$7.727.123 | US$54.863,93 | 99.996.877 MGO |
| 378 |  Penta PNT | US$0,0003784 | -3,38% | 2,88% | US$7.725.390 | US$526.196 | 20.415.607.908 PNT |
| 379 |  Primecoin XPM | US$0,2795 | 1,55% | 1,42% | US$7.642.268 | US$116.564 | 27.340.006 XPM |
| 380 |  Sphere SPHR | US$0,6061 | -0,81% | 17,91% | US$7.566.628 | US$51.880,71 | 12.484.344 SPHR |
| 381 |  Viberate VIB | US$0,04071 | -6,30% | 11,19% | US$7.515.381 | US$1.204.490 | 184.608.129 VIB |
| 382 |  AMO Coin AMO | US$0,0008278 | -5,00% | -9,04% | US$7.427.400 | US$74.128,71 | 8.972.250.815 AMO |
| 383 |  LGO Exchange LGO | US$0,05592 | 18,96% | 27,89% | US$7.418.182 | US$14.418,51 | 132.650.087 LGO |
| 384 |  AirSwap AST | US$0,04941 | 3,69% | 15,51% | US$7.411.474 | US$1.785.059 | 150.000.000 AST |
| 385 |  Ambrosus AMB | US$0,05119 | -6,09% | -10,21% | US$7.401.440 | US$1.855.058 | 144.590.975 AMB |
| 386 |  Qitmeer HLC | US$0,01886 | -5,88% | -25,54% | US$7.335.689 | US$952.418 | 389.009.995 HLC |
| 387 |  AppCoins APPC | US$0,07330 | -7,15% | -10,68% | US$7.334.335 | US$487.179 | 100.054.312 APPC |
| 388 |  Qredit XQR | US$0,01365 | 592,83% | 367,23% | US$7.316.058 | US$62.157,30 | 536.071.263 XQR |
| 389 |  Dero DERO | US$1,03 | -0,15% | -1,68% | US$7.304.601 | US$61.831,00 | 7.079.916 DERO |
| 390 |  BOScoin BOS | US$0,01326 | -11,64% | -11,21% | US$7.253.335 | US$10.129,50 | 546.884.240 BOS |
| 391 |  Blox CDT | US$0,01074 | -4,35% | -4,89% | US$7.246.998 | US$344.230 | 674.579.184 CDT |
| 392 |  Pascal PASC | US$0,2782 | -4,77% | -10,53% | US$7.206.655 | US$51.937,78 | 25.907.650 PASC |
| 393 |  YOYOW YOYOW | US$0,02390 | -3,78% | 2,44% | US$7.169.448 | US$455.972 | 299.999.898 YOYOW |
| 394 |  Swarm SWM | US$0,08976 | -9,22% | 10,47% | US$7.058.720 | US$422.719 | 78.639.972 SWM |
| 395 |  Etherparty FUEL | US$0,01104 | -4,44% | 0,31% | US$7.040.478 | US$1.288.637 | 637.548.225 FUEL |
| 396 |  INT Chain INT | US$0,02485 | -0,87% | -0,95% | US$7.033.247 | US$1.113.021 | 282.990.438 INT |
| 397 |  Paragon PRG | US$0,1077 | -0,50% | -11,73% | US$6.991.581 | US$23.698,59 | 64.936.532 PRG |
| 398 |  Litecoin Cash LCC | US$0,01123 | -3,56% | -2,26% | US$6.980.874 | US$150.283 | 621.408.457 LCC |
| 399 |  Mobius MOBI | US$0,01334 | -1,34% | -10,75% | US$6.870.672 | US$155.730 | 515.082.884 MOBI |
| 400 |  smARTOFGIVING AOG | US$0,1180 | 9,33% | 9,72% | US$6.862.580 | US$10.976,73 | 58.144.778 AOG |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.