Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pundi X NPXS | US$0,0006902 | -0,52% | -1,52% | US$134.323.271 | US$5.879.303 | 194.603.096.088 NPXS |
| 52 |  Verge XVG | US$0,008214 | -3,29% | -6,28% | US$130.612.853 | US$2.207.103 | 15.900.485.554 XVG |
| 53 |  Steem STEEM | US$0,4158 | -6,94% | -5,53% | US$129.650.944 | US$1.797.843 | 311.832.861 STEEM |
| 54 |  Komodo KMD | US$1,09 | -1,52% | 0,76% | US$123.199.976 | US$1.058.057 | 112.892.862 KMD |
| 55 |  Huobi Token HT | US$2,46 | -3,28% | -1,72% | US$122.892.105 | US$82.194.548 | 50.000.200 HT |
| 56 |  Maximine Coin MXM | US$0,07168 | -6,74% | -2,59% | US$118.192.315 | US$27.045.730 | 1.649.000.000 MXM |
| 57 |  Siacoin SC | US$0,002921 | -4,52% | -8,74% | US$117.927.888 | US$2.665.084 | 40.374.132.422 SC |
| 58 |  Bytom BTM | US$0,1104 | -6,71% | -10,20% | US$110.648.042 | US$7.505.067 | 1.002.499.275 BTM |
| 59 |  Paxos Standard PAX | US$0,9985 | -0,16% | -0,21% | US$107.227.658 | US$70.292.167 | 107.386.486 PAX |
| 60 |  KuCoin Shares KCS | US$1,18 | -5,93% | 0,20% | US$106.544.721 | US$8.777.933 | 89.939.916 KCS |
| 61 |  Waltonchain WTC | US$2,58 | -5,83% | 17,37% | US$105.964.188 | US$9.109.148 | 41.112.339 WTC |
| 62 |  Stratis STRAT | US$1,06 | -5,88% | -5,98% | US$105.441.232 | US$1.500.232 | 99.297.849 STRAT |
| 63 |  Aurora AOA | US$0,01566 | -8,06% | -5,28% | US$102.442.257 | US$2.664.820 | 6.542.330.148 AOA |
| 64 |  THETA THETA | US$0,1151 | -7,10% | -5,44% | US$100.174.077 | US$4.587.883 | 870.502.690 THETA |
| 65 |  Digitex Futures DGTX | US$0,1146 | -1,13% | -10,23% | US$96.716.919 | US$2.504.879 | 843.750.000 DGTX |
| 66 |  Golem GNT | US$0,09328 | -0,72% | 0,20% | US$89.884.221 | US$4.467.313 | 963.622.000 GNT |
| 67 |  Factom FCT | US$9,48 | 4,82% | 5,84% | US$89.511.165 | US$204.973 | 9.441.154 FCT |
| 68 |  Status SNT | US$0,02535 | -3,99% | -5,30% | US$87.990.309 | US$15.979.367 | 3.470.483.788 SNT |
| 69 |  Mixin XIN | US$197,32 | -4,21% | -5,56% | US$86.935.290 | US$957.418 | 440.577 XIN |
| 70 |  Single Collateral DAI SAI | US$0,9891 | 0,38% | 0,08% | US$86.907.880 | US$44.128.651 | 87.866.073 SAI |
| 71 |  ABBC Coin ABBC | US$0,1715 | -2,36% | -16,08% | US$86.643.687 | US$53.178.693 | 505.080.492 ABBC |
| 72 |  Insight Chain INB | US$0,2371 | -3,56% | -10,02% | US$82.967.767 | US$3.805.315 | 349.902.689 INB |
| 73 |  MCO MCO | US$5,16 | 3,63% | 24,59% | US$81.555.831 | US$11.890.258 | 15.793.831 MCO |
| 74 |  Ardor ARDR | US$0,08034 | -2,14% | -0,72% | US$80.260.692 | US$791.536 | 998.999.495 ARDR |
| 75 |  Cryptonex CNX | US$1,42 | -1,53% | 1,74% | US$79.258.599 | US$9.582.756 | 55.686.329 CNX |
| 76 |  GXChain GXC | US$1,32 | 1,04% | -1,60% | US$79.249.226 | US$14.884.133 | 60.000.000 GXC |
| 77 |  WAX WAXP | US$0,08259 | -5,42% | -3,29% | US$77.863.894 | US$450.852 | 942.732.361 WAXP |
| 78 |  Qubitica QBIT | US$27,03 | 0,28% | 2,90% | US$75.976.682 | US$40.265,59 | 2.811.287 QBIT |
| 79 |  Project Pai PAI | US$0,05202 | -5,85% | -14,18% | US$75.505.166 | US$4.361.902 | 1.451.437.115 PAI |
| 80 |  MonaCoin MONA | US$1,13 | -0,32% | 79,44% | US$74.594.223 | US$33.670.720 | 65.729.675 MONA |
| 81 |  Populous PPT | US$1,35 | -3,69% | -11,22% | US$71.725.472 | US$2.992.301 | 53.252.246 PPT |
| 82 |  Ark ARK | US$0,6055 | -4,07% | -9,97% | US$66.474.564 | US$711.368 | 109.779.006 ARK |
| 83 |  VestChain VEST | US$0,009181 | -1,67% | 3,55% | US$64.988.243 | US$478.244 | 7.078.400.000 VEST |
| 84 |  MaidSafeCoin MAID | US$0,1378 | -3,04% | 0,58% | US$62.348.772 | US$192.882 | 452.552.412 MAID |
| 85 |  ThoreCoin THR | US$718,95 | -6,68% | -3,63% | US$62.323.069 | US$83.444,86 | 86.686 THR |
| 86 |  Gemini Dollar GUSD | US$1,00 | -0,18% | -0,17% | US$62.017.705 | US$7.111.218 | 61.904.578 GUSD |
| 87 |  Revain R | US$0,1278 | -5,43% | -0,06% | US$61.898.526 | US$1.687.947 | 484.450.000 R |
| 88 |  aelf ELF | US$0,1867 | -4,22% | -0,30% | US$61.806.861 | US$15.378.506 | 331.000.000 ELF |
| 89 |  Elastos ELA | US$3,92 | -4,34% | -1,03% | US$59.589.963 | US$2.254.562 | 15.194.359 ELA |
| 90 |  NULS NULS | US$0,8433 | -5,65% | 2,39% | US$58.441.734 | US$5.020.555 | 69.298.444 NULS |
| 91 |  Decentraland MANA | US$0,05505 | -5,73% | -1,11% | US$57.815.152 | US$5.496.942 | 1.050.141.509 MANA |
| 92 |  Zcoin XZC | US$7,85 | -3,70% | -3,61% | US$57.508.957 | US$1.070.478 | 7.323.173 XZC |
| 93 |  HyperCash HC | US$1,31 | -6,78% | -11,87% | US$57.022.022 | US$1.765.999 | 43.529.781 HC |
| 94 |  Loopring LRC | US$0,06824 | -7,95% | -10,62% | US$56.569.575 | US$17.061.511 | 828.954.240 LRC |
| 95 |  Aion AION | US$0,1878 | -2,24% | 1,59% | US$56.483.820 | US$2.762.922 | 300.724.162 AION |
| 96 |  Nebulas NAS | US$1,21 | -5,02% | -14,12% | US$54.927.228 | US$4.468.787 | 45.500.000 NAS |
| 97 |  Loom Network LOOM | US$0,06946 | -4,31% | -4,08% | US$54.174.301 | US$1.723.912 | 779.977.378 LOOM |
| 98 |  DigixDAO DGD | US$26,36 | 1,47% | 31,14% | US$52.713.911 | US$1.452.584 | 2.000.000 DGD |
| 99 |  Bibox Token BIX | US$0,4702 | 4,94% | 17,38% | US$52.164.230 | US$15.246.483 | 110.938.508 BIX |
| 100 |  Power Ledger POWR | US$0,1288 | 3,64% | 6,22% | US$52.152.330 | US$4.016.123 | 404.852.067 POWR |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.