Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  YEE YEE | US$0,002048 | -5,76% | -12,68% | US$2.796.222 | US$297.621 | 1.365.218.125 YEE |
| 602 |  Global Cryptocurrency GCC | US$0,002223 | -13,71% | 9,38% | US$2.770.690 | US$798,13 | 1.246.365.618 GCC |
| 603 |  Semux SEM | US$0,2654 | -1,78% | -6,93% | US$2.760.915 | US$56.805,94 | 10.403.307 SEM |
| 604 |  Blackmoon BMC | US$0,1247 | -2,30% | 2,47% | US$2.736.786 | US$215.511 | 21.942.544 BMC |
| 605 |  Myriad XMY | US$0,001641 | -4,28% | -4,18% | US$2.725.361 | US$2.906,59 | 1.660.943.500 XMY |
| 606 |  DAEX DAX | US$0,007667 | -11,98% | -6,56% | US$2.719.278 | US$2.473.468 | 354.666.702 DAX |
| 607 |  XinFin Network XDCE | US$0,0006961 | 5,30% | 21,09% | US$2.697.970 | US$1.442.362 | 3.875.724.556 XDCE |
| 608 |  Decision Token HST | US$0,08396 | 0,78% | -4,69% | US$2.688.922 | US$170.259 | 32.025.998 HST |
| 609 |  ION ION | US$0,1920 | -5,11% | -13,26% | US$2.674.268 | US$55.896,62 | 13.930.415 ION |
| 610 |  Dynamic DYN | US$0,1906 | -4,10% | -3,37% | US$2.673.262 | US$26.772,64 | 14.029.056 DYN |
| 611 |  XEL XEL | US$0,02909 | -3,24% | -4,32% | US$2.666.552 | US$8.086,58 | 91.676.277 XEL |
| 612 |  MonetaryUnit MUE | US$0,01702 | -1,46% | -7,37% | US$2.665.066 | US$7.937,49 | 156.607.527 MUE |
| 613 |  SolarCoin SLR | US$0,05120 | -2,07% | 1,92% | US$2.658.471 | US$1.597,33 | 51.922.778 SLR |
| 614 |  CVCoin CVN | US$0,2143 | -3,01% | -7,44% | US$2.653.815 | US$630.278 | 12.380.890 CVN |
| 615 |  ADAMANT Messenger ADM | US$0,03217 | -1,83% | -20,48% | US$2.614.209 | US$46.167,13 | 81.253.765 ADM |
| 616 |  Ultiledger ULT | US$0,006940 | 0,74% | -2,77% | US$2.610.559 | US$19.391,50 | 376.182.138 ULT |
| 617 |  Switcheo SWTH | US$0,004980 | -2,24% | -7,78% | US$2.603.110 | US$28.855,69 | 522.694.673 SWTH |
| 618 |  Datum DAT | US$0,002595 | 11,83% | 15,37% | US$2.590.762 | US$402.201 | 998.402.659 DAT |
| 619 |  EDRCoin EDRC | US$0,8750 | -8,57% | -43,98% | US$2.564.741 | US$106.759 | 2.931.224 EDRC |
| 620 |  CEEK VR CEEK | US$0,005173 | -4,39% | -3,03% | US$2.545.105 | US$61.429,68 | 491.951.915 CEEK |
| 621 |  SINOVATE SIN | US$0,004221 | -0,86% | 8,02% | US$2.540.312 | US$4.054,75 | 601.853.581 SIN |
| 622 |  PAL Network PAL | US$0,005790 | -3,95% | -8,27% | US$2.539.192 | US$48.759,74 | 438.524.050 PAL |
| 623 |  BitGreen BITG | US$0,3112 | -1,88% | 4,47% | US$2.534.942 | US$1.990,74 | 8.145.313 BITG |
| 624 |  Egretia EGT | US$0,0007304 | -7,78% | -35,97% | US$2.532.819 | US$432.443 | 3.467.889.401 EGT |
| 625 |  Lisk Machine Learning LML | US$0,02110 | -4,34% | 2,49% | US$2.531.454 | US$1.282,86 | 120.000.000 LML |
| 626 |  Zap ZAP | US$0,01916 | 14,02% | 9,97% | US$2.520.037 | US$5.182,61 | 131.534.257 ZAP |
| 627 |  SophiaTX SPHTX | US$0,007621 | -8,68% | -7,68% | US$2.503.847 | US$80.628,29 | 328.538.903 SPHTX |
| 628 |  Bitcoin Interest BCI | US$0,1358 | 6,69% | -1,82% | US$2.488.891 | US$70.310,33 | 18.326.892 BCI |
| 629 |  Olive OLE | US$0,008882 | -1,40% | 5,61% | US$2.460.361 | US$3.138,48 | 277.007.242 OLE |
| 630 |  Sentinel SENT | US$0,001220 | -8,74% | -6,17% | US$2.440.878 | US$8.737,01 | 1.999.969.999 SENT |
| 631 |  Peculium PCL | US$0,001187 | -1,14% | -1,54% | US$2.408.159 | US$44.152,36 | 2.029.152.634 PCL |
| 632 |  Experience Points XP | US$0,000008855 | -10,95% | -5,72% | US$2.406.701 | US$5.931,83 | 271.778.385.351 XP |
| 633 |  UpToken UP | US$0,01641 | -4,74% | 5,83% | US$2.404.396 | US$77.641,27 | 146.538.250 UP |
| 634 |  Vexanium VEX | US$0,005100 | -1,32% | -3,71% | US$2.385.918 | US$173.336 | 467.784.826 VEX |
| 635 |  HYPNOXYS HYPX | US$0,0001195 | 0,66% | 29,24% | US$2.381.168 | US$15.555,53 | 19.928.534.801 HYPX |
| 636 |  AidCoin AID | US$0,05205 | -2,29% | -0,99% | US$2.376.177 | US$8.035,54 | 45.647.599 AID |
| 637 |  BitGuild PLAT PLAT | US$0,0007880 | 1,36% | 4,61% | US$2.373.882 | US$403.797 | 3.012.617.482 PLAT |
| 638 |  Medicalchain MTN | US$0,009029 | -5,41% | -10,83% | US$2.368.562 | US$45.037,76 | 262.339.405 MTN |
| 639 |  Eterbase Coin XBASE | US$0,004826 | -1,93% | -32,34% | US$2.364.652 | US$435.466 | 490.020.271 XBASE |
| 640 |  Adshares ADS | US$0,07769 | 0,12% | 9,13% | US$2.361.739 | US$57.311,05 | 30.398.099 ADS |
| 641 |  Noku NOKU | US$0,09867 | -1,79% | -5,40% | US$2.346.192 | US$12.527,49 | 23.777.028 NOKU |
| 642 |  RevolutionVR RVR | US$0,01110 | -3,26% | -8,65% | US$2.331.985 | US$59.208,98 | 210.000.000 RVR |
| 643 |  BANKEX BKX | US$0,02444 | -5,80% | -4,17% | US$2.320.505 | US$211.946 | 94.938.649 BKX |
| 644 |  HashCoin HSC | US$0,0001804 | -12,90% | -23,75% | US$2.320.363 | US$35.213,96 | 12.863.911.326 HSC |
| 645 |  Privatix PRIX | US$2,12 | -28,28% | 44,19% | US$2.313.980 | US$3.689,47 | 1.093.386 PRIX |
| 646 |  Business Credit Alliance Chain BCAC | US$0,004506 | -6,65% | 2,90% | US$2.298.823 | US$146.879 | 510.206.946 BCAC |
| 647 |  Brickblock BBK | US$0,03052 | -3,18% | -3,94% | US$2.292.698 | US$20.514,38 | 75.131.283 BBK |
| 648 |  PlayChip PLA | US$0,001542 | -2,27% | -0,72% | US$2.289.716 | US$115.132 | 1.484.760.626 PLA |
| 649 |  HorusPay HORUS | US$0,002623 | -3,90% | 18,56% | US$2.289.319 | US$30.806,12 | 872.861.114 HORUS |
| 650 |  OTOCASH OTO | US$0,08459 | -0,99% | -9,59% | US$2.277.581 | US$4.562,01 | 26.924.538 OTO |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.