Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DNotes NOTE | US$0,008603 | -2,31% | 23,68% | US$1.161.714 | US$104.778 | 135.043.262 NOTE |
| 802 |  MyBit MYB | US$0,007582 | -6,77% | 18,06% | US$1.158.573 | US$963,69 | 152.812.538 MYB |
| 803 |  Blocktrade Token BTT | US$0,02075 | 6,00% | -10,08% | US$1.145.748 | US$1.986,80 | 55.223.643 BTT |
| 804 |  Memetic / PepeCoin MEME | US$0,03782 | 5,46% | 9,43% | US$1.129.943 | US$40.794,91 | 29.873.823 MEME |
| 805 |  Rivetz RVT | US$0,04289 | 3,82% | -10,78% | US$1.125.540 | US$1.910,81 | 26.244.468 RVT |
| 806 |  HOLD HOLD | US$0,001594 | 8,65% | 12,77% | US$1.123.133 | US$110.300 | 704.821.305 HOLD |
| 807 |  Swarm City SWT | US$0,1318 | -0,12% | -2,30% | US$1.116.452 | US$150.856 | 8.472.924 SWT |
| 808 |  Dignity DIG | US$0,002124 | 1,15% | 26,22% | US$1.111.141 | US$22.869,01 | 523.036.421 DIG |
| 809 |  Essentia ESS | US$0,001374 | -4,53% | 0,32% | US$1.104.190 | US$87.231,57 | 803.662.028 ESS |
| 810 |  HappyPay HPAY | US$0,05766 | 3,51% | -20,25% | US$1.100.765 | US$417.980 | 19.091.808 HPAY |
| 811 |  Nework NKC | US$0,007447 | 7,64% | -15,50% | US$1.099.090 | US$79.988,20 | 147.586.172 NKC |
| 812 |  Kryll KRL | US$0,07615 | -0,24% | -0,04% | US$1.098.250 | US$1.552,66 | 14.422.221 KRL |
| 813 |  Golos GOLOS | US$0,008784 | 21,17% | 65,78% | US$1.093.718 | US$963,59 | 124.518.891 GOLOS |
| 814 |  Silent Notary SNTR | US$0,00001309 | -1,73% | 2,56% | US$1.092.654 | US$66.971,22 | 83.470.521.339 SNTR |
| 815 |  Matryx MTX | US$0,04687 | -3,73% | -8,34% | US$1.088.476 | US$65.140,93 | 23.224.303 MTX |
| 816 |  Acute Angle Cloud AAC | US$0,004330 | -3,84% | -10,00% | US$1.082.604 | US$1.727.615 | 250.000.000 AAC |
| 817 |  VouchForMe IPL | US$0,004835 | -3,42% | 0,06% | US$1.079.199 | US$86.434,97 | 223.186.027 IPL |
| 818 |  Formosa Financial FMF | US$0,001162 | -0,93% | 11,25% | US$1.059.301 | US$175.297 | 911.833.321 FMF |
| 819 |  Truegame TGAME | US$0,01282 | -4,11% | -2,01% | US$1.058.762 | US$53.284,45 | 82.575.464 TGAME |
| 820 |  Banca BANCA | US$0,00005883 | -2,86% | 6,55% | US$1.054.678 | US$17.787,31 | 17.926.481.684 BANCA |
| 821 |  Solaris XLR | US$0,6293 | -4,69% | -12,59% | US$1.050.188 | US$781,88 | 1.668.921 XLR |
| 822 |  BitcoinZ BTCZ | US$0,0002495 | -2,46% | -0,31% | US$1.050.087 | US$146.112 | 4.208.323.332 BTCZ |
| 823 |  Eroscoin ERO | US$0,005560 | 5,00% | 1,75% | US$1.038.231 | US$1.042,04 | 186.744.000 ERO |
| 824 |  uPlexa UPX | US$0,0007784 | 16,66% | 16,02% | US$1.030.134 | US$9.972,98 | 1.323.444.621 UPX |
| 825 |  QuadrantProtocol EQUAD | US$0,003106 | 7,76% | 267,98% | US$1.027.615 | US$522.151 | 330.885.831 EQUAD |
| 826 |  Blocktix TIX | US$0,02562 | 2,01% | -11,53% | US$1.024.704 | US$9.406,14 | 40.000.000 TIX |
| 827 |  StrongHands SHND | US$0,0000001104 | -5,11% | -3,28% | US$1.024.622 | US$1.344,44 | 9.277.810.977.708 SHND |
| 828 |  Pluton PLU | US$1,20 | 11,06% | -13,89% | US$1.017.835 | US$24.028,12 | 850.000 PLU |
| 829 |  SnowGem XSG | US$0,08942 | -0,38% | -8,59% | US$1.015.499 | US$126.789 | 11.356.232 XSG |
| 830 |  CoinFi COFI | US$0,005190 | -9,36% | -28,80% | US$1.007.458 | US$20.687,30 | 194.106.653 COFI |
| 831 |  Giant GIC | US$0,2214 | -0,35% | -18,04% | US$1.006.995 | US$4.558,18 | 4.548.434 GIC |
| 832 |  Eristica ERT | US$0,005834 | 13,75% | 26,00% | US$1.006.161 | US$2.423,63 | 172.467.627 ERT |
| 833 |  Syndicate SYNX | US$0,03070 | -3,48% | -2,63% | US$998.264 | US$16.563,01 | 32.518.010 SYNX |
| 834 |  Ifoods Chain IFOOD | US$0,0003979 | 8,52% | 4,32% | US$994.856 | US$7.570,21 | 2.499.999.990 IFOOD |
| 835 |  Blue Protocol BLUE | US$0,02699 | -2,04% | 0,14% | US$989.106 | US$113.273 | 36.645.278 BLUE |
| 836 |  Serve SERV | US$0,05375 | 11,05% | 21,04% | US$977.141 | US$281.278 | 18.179.691 SERV |
| 837 |  SHIELD XSH | US$0,001888 | -3,22% | -6,25% | US$968.563 | US$986,08 | 512.973.375 XSH |
| 838 |  Patron PAT | US$0,002722 | -0,86% | -22,45% | US$964.917 | US$1.402.945 | 354.464.344 PAT |
| 839 |  GMB GMB | US$0,001864 | -11,78% | -17,04% | US$964.131 | US$292.923 | 517.356.899 GMB |
| 840 |  ExclusiveCoin EXCL | US$0,1743 | -3,98% | 0,16% | US$957.984 | US$21.806,27 | 5.494.811 EXCL |
| 841 |  DOS Network DOS | US$0,01837 | -6,08% | -18,18% | US$954.186 | US$286.259 | 51.950.000 DOS |
| 842 |  Maincoin MNC | US$0,009846 | 9,82% | 1,75% | US$950.039 | US$48.335,98 | 96.493.954 MNC |
| 843 |  Bitcoin Private BTCP | US$0,2025 | -43,05% | -59,29% | US$947.288 | US$252.287 | 4.677.335 BTCP |
| 844 |  Alphacat ACAT | US$0,0003394 | 4,30% | -5,71% | US$946.979 | US$97.473,58 | 2.790.428.084 ACAT |
| 845 |  HollyWoodCoin HWC | US$0,05298 | -9,34% | 30,60% | US$938.890 | US$128.750 | 17.720.960 HWC |
| 846 |  DAV Coin DAV | US$0,001724 | 5,64% | 4,44% | US$936.295 | US$22.231,39 | 542.944.756 DAV |
| 847 |  AiLink Token ALI | US$0,0003769 | -10,70% | -15,44% | US$935.778 | US$66.565,06 | 2.482.762.635 ALI |
| 848 |  MTC Mesh Network MTC | US$0,003044 | -8,09% | -3,41% | US$935.288 | US$110.783 | 307.249.621 MTC |
| 849 |  Hurify HUR | US$0,004378 | 26,54% | 70,80% | US$934.074 | US$21.143,47 | 213.356.064 HUR |
| 850 |  Education Ecosystem LEDU | US$0,004279 | -1,21% | 3,78% | US$931.961 | US$10.604,52 | 217.789.857 LEDU |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.