Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fire Lotto FLOT | US$0,01286 | -10,23% | -4,74% | US$353.455 | US$103.355 | 27.481.717 FLOT |
| 1002 |  Pylon Network PYLNT | US$0,8441 | 2,02% | 4,14% | US$350.715 | US$119.054 | 415.510 PYLNT |
| 1003 |  BlitzPredict XBP | US$0,0009455 | 1,03% | 3,34% | US$348.019 | US$44.070,79 | 368.069.838 XBP |
| 1004 |  Denarius D | US$0,06502 | 1,16% | 5,49% | US$347.126 | US$1.334,36 | 5.338.766 D |
| 1005 |  Sharpay S | US$0,0003373 | 8,29% | 21,77% | US$344.180 | US$7.795,24 | 1.020.302.597 S |
| 1006 |  Databits DTB | US$0,01474 | -12,08% | -58,27% | US$335.396 | US$8.000,58 | 22.747.809 DTB |
| 1007 |  Mao Zedong MAO | US$0,05240 | -0,37% | 2,99% | US$331.802 | US$535,64 | 6.332.140 MAO |
| 1008 |  Proton Token PTT | US$0,0001380 | 1,55% | 12,60% | US$330.224 | US$106.971 | 2.393.756.400 PTT |
| 1009 |  Stipend SPD | US$0,02906 | -25,68% | -25,77% | US$318.657 | US$683,81 | 10.966.234 SPD |
| 1010 |  Nexium NXC | US$0,004777 | -6,92% | -50,99% | US$317.714 | US$8.606,95 | 66.509.519 NXC |
| 1011 |  eBoost EBST | US$0,01588 | -3,36% | -3,35% | US$317.670 | US$3.670,92 | 20.000.000 EBST |
| 1012 |  MMOCoin MMO | US$0,005491 | 201,99% | 297,57% | US$316.524 | US$125.204 | 57.646.134 MMO |
| 1013 |  BEAT BEAT | US$0,002588 | -0,37% | -2,29% | US$316.499 | US$20.536,53 | 122.287.969 BEAT |
| 1014 |  Galilel GALI | US$0,01847 | -3,93% | 52,69% | US$314.609 | US$647,16 | 17.034.166 GALI |
| 1015 |  Bigbom BBO | US$0,0009286 | 10,27% | -2,04% | US$314.509 | US$293.456 | 338.707.891 BBO |
| 1016 |  BiblePay BBP | US$0,0002114 | -12,24% | 1,31% | US$311.034 | US$573,94 | 1.471.466.582 BBP |
| 1017 |  Stronghold Token SHX | US$0,0004119 | -2,32% | -12,94% | US$300.679 | US$2.584,33 | 730.000.000 SHX |
| 1018 |  EXMR FDN EXMR | US$0,02533 | -15,03% | 61,14% | US$300.215 | US$5.220,93 | 11.853.858 EXMR |
| 1019 |  ARAW ARAW | US$0,00009822 | -0,61% | -26,50% | US$298.883 | US$62.779,27 | 3.042.990.142 ARAW |
| 1020 |  Actinium ACM | US$0,02973 | -2,46% | 4,30% | US$293.290 | US$552,26 | 9.864.700 ACM |
| 1021 |  Lightpaycoin LPC | US$0,05052 | -3,05% | 0,13% | US$292.696 | US$1.269,16 | 5.793.754 LPC |
| 1022 |  ProCurrency PROC | US$0,002832 | -9,19% | -13,33% | US$288.067 | US$14.371,57 | 101.729.710 PROC |
| 1023 |  Quantis Network QUAN | US$0,05349 | 1,41% | -2,87% | US$286.763 | US$622,11 | 5.361.200 QUAN |
| 1024 |  FSBT API Token FSBT | US$0,08150 | -2,41% | -7,50% | US$286.038 | US$581.590 | 3.509.535 FSBT |
| 1025 |  Profile Utility Token PUT | US$0,006280 | -16,34% | -37,47% | US$284.400 | US$109.242 | 45.289.804 PUT |
| 1026 |  Zetacoin ZET | US$0,001668 | 1,77% | 7,40% | US$282.775 | US$59.151,32 | 169.577.425 ZET |
| 1027 |  SounDAC XSD | US$0,01913 | -16,16% | -71,50% | US$278.917 | US$702,06 | 14.581.806 XSD |
| 1028 |  Kalkulus KLKS | US$0,01725 | -2,80% | 14,91% | US$268.544 | US$49.302,33 | 15.570.852 KLKS |
| 1029 |  NPER NPER | US$0,003890 | 2,82% | -8,79% | US$268.147 | US$38.044,38 | 68.927.451 NPER |
| 1030 |  DraftCoin DFT | US$0,03182 | 2,36% | 155,78% | US$267.990 | US$7.617,15 | 8.423.002 DFT |
| 1031 |  TrakInvest TRAK | US$0,003144 | -0,27% | 1,73% | US$263.928 | US$13.045,39 | 83.933.471 TRAK |
| 1032 |  ACE (TokenStars) ACE | US$0,02218 | 3,71% | -9,14% | US$261.604 | US$27.205,82 | 11.796.875 ACE |
| 1033 |  Apollon XAP | US$0,001746 | -6,56% | -6,74% | US$259.396 | US$508,33 | 148.585.276 XAP |
| 1034 |  Aigang AIX | US$0,008838 | -3,13% | 0,73% | US$258.741 | US$11.380,55 | 29.274.567 AIX |
| 1035 |  Ether-1 ETHO | US$0,01272 | 7,17% | -14,55% | US$258.425 | US$15.767,49 | 20.309.455 ETHO |
| 1036 |  GoPower GPT | US$0,003166 | -4,19% | -27,16% | US$257.171 | US$109.965 | 81.227.046 GPT |
| 1037 |  Newton Coin Project NCP | US$0,000001508 | 3,39% | -8,10% | US$247.843 | US$3.747,85 | 164.348.605.072 NCP |
| 1038 |  Dash Green DASHG | US$0,1724 | -1,84% | 2,63% | US$245.414 | US$5.388,69 | 1.423.802 DASHG |
| 1039 |  XOVBank XOV | US$0,001994 | -4,31% | 2,04% | US$244.785 | US$35.125,16 | 122.778.481 XOV |
| 1040 |  EtherGem EGEM | US$0,01219 | -7,88% | -9,16% | US$237.450 | US$5.199,58 | 19.483.114 EGEM |
| 1041 |  NuBits USNBT | US$0,02153 | -9,39% | -70,55% | US$236.470 | US$17.663,28 | 10.981.667 USNBT |
| 1042 |  Decentralized Machine Learning DML | US$0,003720 | 14,15% | 1,50% | US$234.502 | US$10.548,56 | 63.030.141 DML |
| 1043 |  Amon AMN | US$0,0004783 | 10,07% | 8,70% | US$232.839 | US$4.196,88 | 486.804.857 AMN |
| 1044 |  Iungo ING | US$0,005752 | -14,46% | -4,86% | US$230.096 | US$24.042,19 | 40.000.000 ING |
| 1045 |  Ethereum Meta ETHM | US$0,002612 | 60,00% | 33,86% | US$227.679 | US$777,03 | 87.172.195 ETHM |
| 1046 |  BlockMesh BMH | US$0,002540 | -13,97% | 13,14% | US$227.586 | US$12.119,35 | 89.598.476 BMH |
| 1047 |  Alt.Estate token ALT | US$0,0003098 | -32,70% | -34,03% | US$224.386 | US$8.625,58 | 724.180.756 ALT |
| 1048 |  Block-Logic BLTG | US$0,02200 | 3,07% | 42,35% | US$221.820 | US$552,69 | 10.081.970 BLTG |
| 1049 |  CryptoPing PING | US$0,02217 | -0,03% | -4,29% | US$220.641 | US$1.470,00 | 9.952.089 PING |
| 1050 |  Bitether BTR | US$0,004232 | -1,41% | 8,45% | US$218.955 | US$4.644,85 | 51.735.293 BTR |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.