Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SportyCo SPF | US$0,004014 | 7,12% | -2,59% | US$216.990 | US$1.381,45 | 54.055.795 SPF |
| 1052 |  Relex RLX | US$0,0001364 | 11,80% | -27,11% | US$216.864 | US$712,84 | 1.590.053.937 RLX |
| 1053 |  Suretly SUR | US$0,9026 | -12,50% | -17,81% | US$211.808 | US$5.130,71 | 234.658 SUR |
| 1054 |  Aditus ADI | US$0,0009033 | -3,29% | 3,08% | US$211.466 | US$58.027,04 | 234.110.888 ADI |
| 1055 |  Tokenbox TBX | US$0,01849 | -2,58% | 0,96% | US$210.617 | US$11.213,34 | 11.393.882 TBX |
| 1056 |  BoutsPro BOUTS | US$0,002746 | 0,29% | 3,50% | US$210.356 | US$19.693,62 | 76.615.188 BOUTS |
| 1057 |  SnodeCoin SND | US$0,009893 | 18,03% | -19,24% | US$209.260 | US$600,34 | 21.152.809 SND |
| 1058 |  Commercium CMM | US$0,004708 | -27,55% | 18,65% | US$200.909 | US$866,07 | 42.671.052 CMM |
| 1059 |  Teloscoin TELOS | US$0,002794 | 1,47% | -3,48% | US$197.724 | US$1.450,02 | 70.760.893 TELOS |
| 1060 |  4NEW KWATT | US$0,003588 | -3,89% | -14,57% | US$195.944 | US$19.201,24 | 54.613.736 KWATT |
| 1061 |  Jetcoin JET | US$0,02842 | 16,93% | 3,85% | US$193.926 | US$17.345,35 | 6.822.895 JET |
| 1062 |  Bitcoin Zero BZX | US$0,01299 | -9,84% | -17,37% | US$193.684 | US$5.251,06 | 14.913.796 BZX |
| 1063 |  OLXA OLXA | US$0,0009826 | -13,09% | -8,29% | US$193.216 | US$12.801,24 | 196.629.750 OLXA |
| 1064 |  IGToken IG | US$0,00009895 | -18,29% | 54,90% | US$191.797 | US$1.598.753 | 1.938.346.088 IG |
| 1065 |  Parkgene GENE | US$0,0006395 | -21,76% | -22,09% | US$188.495 | US$21.435,86 | 294.760.863 GENE |
| 1066 |  Breakout BRK | US$0,009908 | -7,49% | -59,99% | US$187.749 | US$7.532,80 | 18.949.258 BRK |
| 1067 |  PKG Token PKG | US$0,00002077 | 16,41% | 38,07% | US$186.266 | US$41.281,13 | 8.969.257.745 PKG |
| 1068 |  Naviaddress NAVI | US$0,0007648 | 5,64% | -3,75% | US$185.512 | US$21.929,08 | 242.550.845 NAVI |
| 1069 |  Lobstex LOBS | US$0,01264 | 15,33% | 17,59% | US$184.994 | US$54.304,79 | 14.636.365 LOBS |
| 1070 |  Webcoin WEB | US$0,005219 | 1,08% | 22,42% | US$184.261 | US$703.856 | 35.304.520 WEB |
| 1071 |  Payfair PFR | US$0,005833 | 6,10% | 14,31% | US$183.902 | US$773,42 | 31.526.829 PFR |
| 1072 |  Electrum Dark ELD | US$0,05013 | 90,89% | 34,00% | US$180.093 | US$3.272,81 | 3.592.645 ELD |
| 1073 |  Exosis EXO | US$0,8974 | 3,07% | 27,99% | US$180.015 | US$48.324,58 | 200.586 EXO |
| 1074 |  HyperQuant HQT | US$0,002366 | -5,88% | -3,60% | US$177.615 | US$342.553 | 75.083.368 HQT |
| 1075 |  ERC20 ERC20 | US$0,02506 | -1,07% | -10,73% | US$175.433 | US$53.813,62 | 7.000.000 ERC20 |
| 1076 |  Sp8de SPX | US$0,00002211 | -25,07% | -39,60% | US$172.086 | US$940,69 | 7.783.756.906 SPX |
| 1077 |  Breakout Stake BRX | US$0,02731 | 0,51% | -66,87% | US$171.212 | US$13.486,69 | 6.268.082 BRX |
| 1078 |  SoMee.Social ONG | US$0,003810 | -6,79% | -9,24% | US$169.886 | US$1.334,39 | 44.586.897 ONG |
| 1079 |  Xuez XUEZ | US$0,06177 | -0,95% | 9,75% | US$168.800 | US$12.607,48 | 2.732.782 XUEZ |
| 1080 |  Azart AZART | US$0,03808 | -1,15% | -24,69% | US$157.900 | US$7.973,68 | 4.146.379 AZART |
| 1081 |  Bitswift BITS | US$0,04023 | -5,93% | -61,63% | US$156.263 | US$3.933,74 | 3.884.635 BITS |
| 1082 |  Elysian ELY | US$0,001754 | 1,57% | -14,52% | US$152.524 | US$55.604,26 | 86.966.210 ELY |
| 1083 |  Veros VRS | US$0,004889 | -36,51% | -28,28% | US$147.734 | US$9.380,71 | 30.218.686 VRS |
| 1084 |  PENG PENG | US$0,00002245 | -3,41% | 19,09% | US$146.788 | US$1.031,30 | 6.538.903.303 PENG |
| 1085 |  MoX MOX | US$0,03343 | -21,74% | 15,27% | US$142.000 | US$903,01 | 4.247.129 MOX |
| 1086 |  MicroMoney AMM | US$0,008751 | -17,81% | -7,65% | US$138.070 | US$12.524,68 | 15.777.256 AMM |
| 1087 |  Cointorox OROX | US$0,03382 | -7,55% | -12,55% | US$137.290 | US$869.246 | 4.059.313 OROX |
| 1088 |  MedicCoin MEDIC | US$0,0005189 | -0,03% | 12,78% | US$135.081 | US$3.449,49 | 260.329.652 MEDIC |
| 1089 |  More Coin MORE | US$0,06547 | 5,69% | 6,78% | US$130.946 | US$3.193,20 | 2.000.000 MORE |
| 1090 |  BitRent RNTB | US$0,0001548 | -2,67% | -14,12% | US$130.297 | US$3.356,39 | 841.738.500 RNTB |
| 1091 |  EurocoinToken ECTE | US$0,1070 | -2,48% | 1,52% | US$129.217 | US$23.509,23 | 1.207.647 ECTE |
| 1092 |  NetKoin NTK | US$0,00002890 | 0,05% | 8,68% | US$128.729 | US$2.608,12 | 4.453.537.916 NTK |
| 1093 |  Kora Network Token KNT | US$0,0003826 | -11,94% | 69,65% | US$128.422 | US$3.209,48 | 335.625.000 KNT |
| 1094 |  BitRewards BIT | US$0,0003707 | -1,00% | -6,81% | US$126.464 | US$5.451,74 | 341.119.130 BIT |
| 1095 |  bitEUR BITEUR | US$1,15 | 0,44% | 16,92% | US$124.361 | US$1.841,81 | 107.706 BITEUR |
| 1096 |  Datarius Credit DTRC | US$0,0009674 | 0,35% | -7,96% | US$123.590 | US$1.411.513 | 127.756.071 DTRC |
| 1097 |  LRM Coin LRM | US$0,03776 | -8,63% | -61,27% | US$121.790 | US$2.677,99 | 3.225.492 LRM |
| 1098 |  ModulTrade MTRC | US$0,003283 | -0,03% | -7,53% | US$119.660 | US$820,61 | 36.445.819 MTRC |
| 1099 |  Bata BTA | US$0,02335 | -2,31% | -11,80% | US$117.965 | US$526,20 | 5.051.901 BTA |
| 1100 |  Engagement Token ENGT | US$0,0002796 | -10,95% | -3,49% | US$116.092 | US$23.176,55 | 415.256.071 ENGT |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.