Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Benz BENZ | US$0,0001429 | -4,30% | -6,21% | US$851 | US$583,52 | 5.958.969 BENZ |
| 1202 |  Centrality CENNZ | US$0,03687 | 4,75% | -6,30% | US$29.679.716 | US$112,99 | 804.977.102 CENNZ |
| 1203 |  Unobtanium UNO | US$111,88 | 2,24% | 29,52% | US$22.407.419 | US$356,66 | 200.273 UNO |
| 1204 |  Iconomi ICN | US$0,1618 | -1,66% | 6,68% | US$16.002.068 | US$243,81 | 98.930.340 ICN |
| 1205 |  Credo CREDO | US$0,02120 | 3,46% | -51,66% | US$11.657.570 | US$84,74 | 549.891.703 CREDO |
| 1206 |  Blue Whale EXchange BWX | US$0,0001216 | 29,59% | 18,74% | US$7.697.762 | US$69,08 | 63.280.860.509 BWX |
| 1207 |  Grid+ GRID | US$0,1913 | 2,16% | 22,94% | US$7.504.662 | US$35,50 | 39.236.491 GRID |
| 1208 |  ParkinGo GOT | US$0,6005 | -2,96% | -0,76% | US$7.479.508 | US$62,46 | 12.454.692 GOT |
| 1209 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.382 | - | 298.349 AU |
| 1210 |  Ternio TERN | US$0,02083 | -13,54% | -4,65% | US$6.960.770 | US$489,48 | 334.161.876 TERN |
| 1211 |  Ecobit ECOB | US$0,01471 | -6,11% | 2,23% | US$6.539.666 | US$69,63 | 444.444.444 ECOB |
| 1212 |  Lykke LKK | US$0,02016 | 1,45% | 4,98% | US$6.385.359 | - | 316.809.739 LKK |
| 1213 |  Aston ATX | US$0,007440 | -6,64% | -13,13% | US$6.130.358 | - | 824.000.000 ATX |
| 1214 |  LoyalCoin LYL | US$0,0009034 | 6,22% | -7,16% | US$4.836.607 | US$394,79 | 5.353.626.190 LYL |
| 1215 |  FairCoin FAIR | US$0,08998 | 6,58% | 65,43% | US$4.786.339 | US$63,18 | 53.193.831 FAIR |
| 1216 |  Fluz Fluz FLUZ | US$0,02212 | -1,27% | 76,31% | US$4.530.019 | US$22,12 | 204.780.000 FLUZ |
| 1217 |  Neumark NEU | US$0,1021 | -5,82% | -9,75% | US$3.781.061 | US$392,81 | 37.018.602 NEU |
| 1218 |  NativeCoin N8V | US$0,2010 | 38,65% | 292,74% | US$3.705.071 | US$161,43 | 18.430.975 N8V |
| 1219 |  DACSEE DACS | US$0,004744 | 3,96% | 53,45% | US$3.575.904 | US$411,72 | 753.798.737 DACS |
| 1220 |  XTRABYTES XBY | US$0,008098 | -10,33% | -19,35% | US$3.482.195 | US$330,27 | 430.000.000 XBY |
| 1221 |  DAO.Casino BET | US$0,02025 | -1,93% | 12,54% | US$3.387.952 | US$216,61 | 167.270.821 BET |
| 1222 |  AMLT AMLT | US$0,01405 | 0,30% | -11,70% | US$3.304.392 | US$15,90 | 235.254.804 AMLT |
| 1223 |  Proxeus XES | US$0,01446 | -12,81% | 52,42% | US$2.937.930 | US$28,91 | 203.240.350 XES |
| 1224 |  Mooncoin MOON | US$0,00001239 | -6,39% | -17,60% | US$2.794.550 | US$15,20 | 225.533.922.171 MOON |
| 1225 |  ECC ECC | US$0,0001096 | -31,23% | 8,53% | US$2.739.981 | US$458,85 | 25.000.000.000 ECC |
| 1226 |  Change CAG | US$0,08225 | -0,48% | -18,04% | US$2.605.195 | US$356,79 | 31.673.646 CAG |
| 1227 |  BitNewChain BTN | US$0,01438 | -73,93% | -79,24% | US$2.583.908 | US$249,44 | 179.701.795 BTN |
| 1228 |  Rubycoin RBY | US$0,09554 | 0,02% | 8,87% | US$2.563.901 | US$60,40 | 26.836.802 RBY |
| 1229 |  Bittwatt BWT | US$0,008163 | -8,64% | -20,55% | US$2.452.345 | US$3,67 | 300.419.236 BWT |
| 1230 |  MintCoin MINT | US$0,00009783 | -2,81% | 25,05% | US$2.440.660 | - | 24.947.260.808 MINT |
| 1231 |  Winding Tree LIF | US$0,1074 | -3,34% | 1,90% | US$2.293.269 | US$55,60 | 21.357.927 LIF |
| 1232 |  FNKOS FNKOS | US$0,01521 | 0,00% | 5,57% | US$2.110.255 | - | 138.696.479 FNKOS |
| 1233 |  ValueCyberToken VCT | US$0,01955 | 6,29% | -10,79% | US$2.108.601 | US$271,58 | 107.837.023 VCT |
| 1234 |  OracleChain OCT | US$0,06947 | 47,52% | -11,49% | US$2.084.136 | US$308,38 | 30.000.000 OCT |
| 1235 |  MIB Coin MIB | US$0,02268 | -0,73% | 17,99% | US$2.058.914 | - | 90.795.368 MIB |
| 1236 |  Welltrado WTL | US$0,05079 | 0,00% | 23,39% | US$2.038.120 | - | 40.132.038 WTL |
| 1237 |  Ondori RSTR | US$0,00005290 | 170,49% | 212,15% | US$1.992.213 | US$1,81 | 37.658.117.894 RSTR |
| 1238 |  Repme RPM | US$0,00005290 | -0,42% | 2,83% | US$1.916.160 | US$488,15 | 36.220.523.483 RPM |
| 1239 |  BrahmaOS BRM | US$0,003094 | -1,28% | 4,17% | US$1.915.760 | US$100,41 | 619.267.130 BRM |
| 1240 |  Vites VITES | US$0,00005290 | 0,60% | 4,78% | US$1.914.371 | US$0,04270 | 36.186.699.543 VITES |
| 1241 |  TV-TWO TTV | US$0,004466 | -3,70% | 1,03% | US$1.870.621 | US$87,19 | 418.834.309 TTV |
| 1242 |  EnergiToken ETK | US$0,0009527 | 37,34% | 62,23% | US$1.764.586 | US$1,70 | 1.852.153.500 ETK |
| 1243 |  Ivy IVY | US$0,005507 | -21,13% | 7,57% | US$1.728.227 | US$47,63 | 313.840.619 IVY |
| 1244 |  Pandacoin PND | US$0,00005293 | -0,37% | -43,80% | US$1.720.980 | US$392,60 | 32.514.916.898 PND |
| 1245 |  StarCoin KST | US$0,001136 | 29,09% | 20,45% | US$1.716.870 | US$7,67 | 1.511.631.077 KST |
| 1246 |  ALQO XLQ | US$0,02911 | -0,37% | -19,69% | US$1.671.335 | US$485,34 | 57.412.659 XLQ |
| 1247 |  ALAX ALX | US$0,003235 | -6,20% | -5,76% | US$1.626.720 | US$345,12 | 502.909.380 ALX |
| 1248 |  Starta STA | US$0,3200 | 0,00% | -29,69% | US$1.598.901 | - | 4.997.231 STA |
| 1249 |  RoBET ROBET | US$1,88 | -0,93% | -26,82% | US$1.503.410 | US$1,25 | 798.697 ROBET |
| 1250 |  Quark QRK | US$0,005708 | -1,30% | -0,02% | US$1.474.456 | - | 258.299.666 QRK |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.