Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DomRaider DRT | US$0,002489 | -4,73% | 1,82% | US$1.472.354 | US$367,81 | 591.500.000 DRT |
| 1252 |  GlobalBoost-Y BSTY | US$0,08839 | -2,13% | -12,68% | US$1.471.541 | US$16,26 | 16.648.020 BSTY |
| 1253 |  Incodium INCO | US$0,0001591 | 0,92% | -26,14% | US$1.418.911 | US$353,38 | 8.920.293.789 INCO |
| 1254 |  e-Gulden EFL | US$0,08273 | 31,61% | 53,74% | US$1.410.775 | US$171,62 | 17.052.618 EFL |
| 1255 |  BitCrystals BCY | US$0,06077 | 2,12% | 4,14% | US$1.391.239 | US$0,05469 | 22.894.650 BCY |
| 1256 |  BitDice CSNO | US$0,01960 | -0,37% | -19,61% | US$1.372.231 | US$107,95 | 70.000.000 CSNO |
| 1257 |  Concensum CEN | US$0,02822 | -21,78% | -42,65% | US$1.357.447 | US$153,20 | 48.094.734 CEN |
| 1258 |  LoMoCoin LMC | US$0,005044 | -1,43% | 2,29% | US$1.339.295 | US$18,85 | 265.510.365 LMC |
| 1259 |  Hubii Network HBT | US$0,08810 | 7,10% | -32,81% | US$1.334.110 | US$392,82 | 15.142.834 HBT |
| 1260 |  Vezt VZT | US$0,01531 | -3,04% | 5,91% | US$1.315.844 | - | 85.923.168 VZT |
| 1261 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1262 |  Cryptopay CPAY | US$0,01875 | -2,78% | 2,46% | US$1.281.419 | - | 68.337.658 CPAY |
| 1263 |  X8X Token X8X | US$0,01627 | -4,27% | 8,06% | US$1.277.203 | US$188,46 | 78.507.341 X8X |
| 1264 |  Leverj LEV | US$0,01054 | -2,16% | -13,01% | US$1.245.143 | US$40,07 | 118.090.511 LEV |
| 1265 |  Anoncoin ANC | US$0,5828 | -13,62% | -19,08% | US$1.229.872 | US$213,37 | 2.110.317 ANC |
| 1266 |  LikeCoin LIKE | US$0,002578 | 12,73% | 0,78% | US$1.220.944 | US$26,55 | 473.578.765 LIKE |
| 1267 |  Ethbits ETBS | US$0,7368 | -0,94% | -4,34% | US$1.204.373 | - | 1.634.691 ETBS |
| 1268 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1269 |  Jupiter JUP | US$0,08353 | -6,68% | -5,20% | US$1.135.975 | US$7,85 | 13.600.388 JUP |
| 1270 |  Elite 1337 | US$0,00004273 | -4,39% | -0,95% | US$1.128.142 | US$10,63 | 26.400.350.862 1337 |
| 1271 |  VeriSafe VSF | US$0,0001020 | 103,11% | 106,31% | US$1.109.571 | US$390,25 | 10.880.544.815 VSF |
| 1272 |  savedroid SVD | US$0,0003997 | -1,96% | 0,87% | US$1.074.662 | US$422,26 | 2.688.339.238 SVD |
| 1273 |  PetroDollar XPD | US$0,01615 | 0,00% | 2,91% | US$1.033.344 | - | 63.993.275 XPD |
| 1274 |  B3Coin KB3 | US$0,001372 | -7,03% | 12,14% | US$1.020.636 | US$8,91 | 744.015.296 KB3 |
| 1275 |  AVINOC AVINOC | US$0,002571 | -12,92% | -2,69% | US$999.496 | US$425,92 | 388.785.687 AVINOC |
| 1276 |  REBL REBL | US$0,005614 | -2,28% | 1,24% | US$974.260 | US$38,96 | 173.546.756 REBL |
| 1277 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01857 | -2,41% | -31,82% | US$953.154 | US$46,66 | 51.324.946 C8 |
| 1278 |  On.Live ONL | US$0,04192 | 1,02% | -24,88% | US$906.376 | US$414,04 | 21.622.215 ONL |
| 1279 |  WomenCoin WOMEN | US$0,00001860 | -59,32% | 598,90% | US$901.122 | US$109,90 | 48.459.472.454 WOMEN |
| 1280 |  Vetri VLD | US$0,003789 | -0,49% | 2,69% | US$896.876 | US$254,82 | 236.721.981 VLD |
| 1281 |  Ties.DB TIE | US$0,02130 | -0,78% | -17,12% | US$869.293 | - | 40.820.992 TIE |
| 1282 |  Auroracoin AUR | US$0,04838 | -11,84% | -5,33% | US$850.567 | US$9,19 | 17.582.030 AUR |
| 1283 |  FidentiaX FDX | US$0,008078 | -8,74% | 2,70% | US$848.195 | US$21,35 | 105.000.000 FDX |
| 1284 |  REAL REAL | US$0,08297 | -0,86% | -3,79% | US$834.373 | US$8,28 | 10.055.817 REAL |
| 1285 |  Kind Ads Token KIND | US$0,01965 | -20,09% | -15,66% | US$829.736 | US$65,16 | 42.223.693 KIND |
| 1286 |  BitDegree BDG | US$0,002231 | -2,48% | -21,79% | US$813.389 | US$352,17 | 364.570.570 BDG |
| 1287 |  Debitum DEB | US$0,004068 | -1,81% | -4,52% | US$812.185 | US$433,55 | 199.645.716 DEB |
| 1288 |  Uniform Fiscal Object UFO | US$0,0002127 | 5,80% | 3,38% | US$806.369 | US$36,82 | 3.790.798.137 UFO |
| 1289 |  Dether DTH | US$0,009363 | -3,15% | -7,08% | US$795.847 | US$300,60 | 85.000.000 DTH |
| 1290 |  TRONCLASSIC TRXC | US$0,000001672 | -82,25% | -33,66% | US$777.774 | US$350,46 | 465.107.478.370 TRXC |
| 1291 |  Banyan Network BBN | US$0,001270 | -0,88% | 10,89% | US$775.807 | US$104,23 | 610.736.186 BBN |
| 1292 |  Global Awards Token GAT | US$0,001122 | -0,06% | 45,65% | US$769.764 | US$270,20 | 685.805.346 GAT |
| 1293 |  Maxcoin MAX | US$0,01228 | 0,56% | -23,25% | US$754.525 | US$9,20 | 61.445.805 MAX |
| 1294 |  OBITS OBITS | US$0,04883 | -17,97% | -7,27% | US$747.356 | US$174,83 | 15.304.286 OBITS |
| 1295 |  Helium HLM | US$0,07378 | 97,28% | -17,70% | US$737.446 | US$13,41 | 9.994.804 HLM |
| 1296 |  PAYCENT PYN | US$0,02402 | -5,81% | -33,82% | US$736.453 | US$2,02 | 30.662.802 PYN |
| 1297 |  iEthereum IETH | US$0,04010 | -6,13% | -21,05% | US$721.088 | US$229,73 | 17.982.000 IETH |
| 1298 |  TrezarCoin TZC | US$0,004711 | -0,37% | 3,27% | US$715.046 | US$355,82 | 151.792.600 TZC |
| 1299 |  Terracoin TRC | US$0,03019 | 3,23% | 5,66% | US$692.492 | US$20,09 | 22.935.396 TRC |
| 1300 |  WorldCoin WDC | US$0,005717 | -0,48% | 21,53% | US$683.755 | US$84,88 | 119.606.941 WDC |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.