Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  bitJob STU | US$0,001843 | 7,27% | -30,35% | US$150.733 | US$366,49 | 81.804.993 STU |
| 1452 |  Wispr WSP | US$0,005272 | 0,00% | 10,03% | US$149.893 | - | 28.433.987 WSP |
| 1453 |  bitBTC BITBTC | US$3.596,25 | -0,22% | -26,14% | US$149.841 | US$0,07333 | 42 BITBTC |
| 1454 |  Jesus Coin JC | US$0,000008281 | 22,16% | -16,63% | US$148.883 | US$50,94 | 17.979.550.689 JC |
| 1455 |  SparksPay SPK | US$0,02688 | -25,11% | -1,60% | US$147.399 | US$251,26 | 5.483.098 SPK |
| 1456 |  Fabric Token FT | US$0,005989 | -21,58% | -25,17% | US$147.279 | US$258,14 | 24.593.615 FT |
| 1457 |  MintMe.com Coin MINTME | US$0,001441 | -17,00% | -11,40% | US$146.103 | US$436,09 | 101.418.165 MINTME |
| 1458 |  SpreadCoin SPR | US$0,01306 | 0,36% | 10,47% | US$145.769 | - | 11.159.260 SPR |
| 1459 |  Deutsche eMark DEM | US$0,003441 | 47,21% | -1,22% | US$144.512 | US$39,89 | 41.997.618 DEM |
| 1460 |  Shekel JEW | US$0,001087 | -2,59% | -32,78% | US$143.688 | US$1,52 | 132.222.760 JEW |
| 1461 |  WavesGo WGO | US$0,01775 | -0,58% | -9,29% | US$143.386 | US$12,57 | 8.078.366 WGO |
| 1462 |  Emerald Crypto EMD | US$0,007480 | -0,28% | -2,40% | US$142.998 | US$0,6645 | 19.117.129 EMD |
| 1463 |  Moin MOIN | US$0,01699 | -0,37% | -1,47% | US$140.888 | US$22,25 | 8.292.335 MOIN |
| 1464 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1465 |  Knekted KNT | US$0,0001398 | -0,90% | -4,84% | US$139.782 | US$34,54 | 1.000.000.000 KNT |
| 1466 |  EtherSportz ESZ | US$0,02053 | -14,79% | -12,99% | US$139.706 | US$30,79 | 6.805.580 ESZ |
| 1467 |  iDealCash DEAL | US$0,0001058 | -0,42% | 38,67% | US$137.445 | US$0,0007399 | 1.299.038.092 DEAL |
| 1468 |  Paymon PMNT | US$0,0002241 | -7,54% | -43,52% | US$136.988 | US$241,25 | 611.226.584 PMNT |
| 1469 |  JSECOIN JSE | US$0,0003064 | -35,42% | -50,87% | US$135.893 | US$94,89 | 443.479.880 JSE |
| 1470 |  ZINC ZINC | US$0,02482 | -2,08% | -3,49% | US$135.423 | US$5,21 | 5.455.578 ZINC |
| 1471 |  HOdlcoin HODL | US$0,0005822 | -8,67% | -25,33% | US$135.380 | US$61,53 | 232.524.610 HODL |
| 1472 |  Universe UNI | US$0,001905 | -10,33% | -1,25% | US$135.230 | US$7,76 | 70.970.626 UNI |
| 1473 |  Startcoin START | US$0,002964 | -2,12% | 13,75% | US$133.617 | US$0,6466 | 45.079.785 START |
| 1474 |  LOCIcoin LOCI | US$0,003246 | -6,59% | 2,35% | US$133.531 | US$358,46 | 41.137.332 LOCI |
| 1475 |  Limitless VIP VIP | US$0,0001059 | -0,37% | -29,93% | US$133.362 | US$0,2534 | 1.259.816.434 VIP |
| 1476 |  Ellaism ELLA | US$0,006934 | 0,39% | -12,72% | US$132.861 | US$39,38 | 19.161.706 ELLA |
| 1477 |  PiplCoin PIPL | US$0,001583 | -0,57% | 7,82% | US$132.080 | US$122,85 | 83.444.258 PIPL |
| 1478 |  Biotron BTRN | US$0,002467 | -1,20% | -16,61% | US$129.862 | - | 52.642.409 BTRN |
| 1479 |  FirstCoin FRST | US$0,004116 | 28,47% | 48,16% | US$128.445 | US$388,24 | 31.207.528 FRST |
| 1480 |  Speed Mining Service SMS | US$1,22 | 0,00% | 84,76% | US$127.884 | - | 104.680 SMS |
| 1481 |  XGOX XGOX | US$0,00005329 | 4,01% | 3,87% | US$126.812 | US$244,70 | 2.379.530.425 XGOX |
| 1482 |  bitGold BITGOLD | US$664,12 | 3,57% | -15,37% | US$125.840 | US$64,61 | 189 BITGOLD |
| 1483 |  Rimbit RBT | US$0,0006351 | -0,37% | 20,73% | US$125.493 | US$0,5303 | 197.581.050 RBT |
| 1484 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1485 |  Ignition IC | US$0,1198 | -0,28% | -6,82% | US$122.360 | US$18,19 | 1.021.210 IC |
| 1486 |  Bitnation XPAT | US$0,000004926 | -7,36% | -10,01% | US$122.220 | US$112,46 | 24.809.460.140 XPAT |
| 1487 |  Evimeria EVI | US$0,000007733 | -4,46% | 10,04% | US$120.014 | US$417,72 | 15.519.279.936 EVI |
| 1488 |  BTCtalkcoin TALK | US$0,001835 | 0,00% | 1,77% | US$119.798 | - | 65.290.635 TALK |
| 1489 |  Crowdholding YUP | US$0,0007042 | 0,00% | -18,44% | US$119.161 | - | 169.223.946 YUP |
| 1490 |  Gravity GZRO | US$0,00005290 | -44,83% | 2,84% | US$118.462 | US$2,80 | 2.239.254.380 GZRO |
| 1491 |  BunnyCoin BUN | US$0,000001146 | -25,48% | -56,84% | US$118.102 | US$13,44 | 103.036.607.564 BUN |
| 1492 |  Ethereum Cash ECASH | US$0,008363 | -7,03% | -17,87% | US$117.915 | US$38,70 | 14.100.000 ECASH |
| 1493 |  OPCoinX OPCX | US$0,001005 | -7,78% | -17,76% | US$117.720 | US$0,1790 | 117.117.330 OPCX |
| 1494 |  ChessCoin CHESS | US$0,002170 | 0,00% | 0,43% | US$117.243 | - | 54.032.769 CHESS |
| 1495 |  InflationCoin IFLT | US$0,000002607 | 4,58% | -14,07% | US$116.787 | US$3,86 | 44.790.092.020 IFLT |
| 1496 |  PutinCoin PUT | US$0,0001726 | -17,85% | -13,05% | US$116.264 | US$1,38 | 673.499.884 PUT |
| 1497 |  PayCoin XPY | US$0,009633 | -2,99% | -1,04% | US$115.552 | US$13,05 | 11.995.342 XPY |
| 1498 |  FantasyGold FGC | US$0,007671 | -9,76% | -16,58% | US$115.339 | US$5,29 | 15.035.929 FGC |
| 1499 |  PitisCoin PTS | US$0,0002105 | -0,96% | 104,00% | US$115.165 | - | 547.196.117 PTS |
| 1500 |  Dragonglass DGS | US$0,0002664 | 0,00% | 72,63% | US$114.713 | - | 430.551.335 DGS |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.