Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quebecoin QBC | US$0,001627 | -1,18% | 5,65% | US$25.369 | - | 15.588.776 QBC |
| 1652 |  CryptoFlow CFL | US$0,0002738 | -16,46% | -22,58% | US$25.198 | US$180,25 | 92.026.159 CFL |
| 1653 |  Digital Money Bits DMB | US$0,0002495 | -6,07% | -25,88% | US$24.240 | US$0,3892 | 97.152.232 DMB |
| 1654 |  ICOBID ICOB | US$0,0002117 | 32,84% | 37,18% | US$22.664 | US$0,5399 | 107.048.455 ICOB |
| 1655 |  Elysium ELS | US$0,001588 | -0,37% | 5,06% | US$22.408 | US$100,00 | 14.112.056 ELS |
| 1656 |  Etheriya RIYA | US$0,01397 | 0,00% | -16,58% | US$22.090 | - | 1.581.531 RIYA |
| 1657 |  IQ.cash IQ | US$0,005605 | 16,76% | 75,90% | US$21.839 | US$489,45 | 3.896.163 IQ |
| 1658 |  AmsterdamCoin AMS | US$0,0004208 | -26,73% | -24,25% | US$21.127 | - | 50.201.886 AMS |
| 1659 |  NevaCoin NEVA | US$0,005452 | -4,09% | -18,48% | US$21.032 | US$112,33 | 3.857.895 NEVA |
| 1660 |  TajCoin TAJ | US$0,001701 | 0,00% | -4,01% | US$20.431 | - | 12.012.600 TAJ |
| 1661 |  Titcoin TIT | US$0,0003176 | -0,37% | -48,56% | US$20.364 | US$3,56 | 64.125.200 TIT |
| 1662 |  Authorship ATS | US$0,0002023 | -0,72% | -6,60% | US$20.226 | US$3,33 | 99.971.428 ATS |
| 1663 |  GeyserCoin GSR | US$0,01921 | -12,77% | 4,19% | US$20.008 | US$5,04 | 1.041.346 GSR |
| 1664 |  Zealium NZL | US$0,002570 | -2,34% | 4,64% | US$19.998 | US$72,48 | 7.782.065 NZL |
| 1665 |  High Voltage HVCO | US$0,01334 | -4,17% | 2,07% | US$19.929 | US$123,98 | 1.494.171 HVCO |
| 1666 |  Grimcoin GRIM | US$0,0002117 | -20,30% | 2,89% | US$19.916 | US$0,1324 | 94.069.751 GRIM |
| 1667 |  Cheesecoin CHEESE | US$0,00006160 | -7,75% | -27,73% | US$19.742 | US$9,10 | 320.492.325 CHEESE |
| 1668 |  EZOOW EZW | US$0,000001686 | -2,87% | -59,80% | US$19.475 | - | 11.551.907.115 EZW |
| 1669 |  ParallelCoin DUO | US$0,06071 | 6,40% | 10,64% | US$19.106 | US$7,10 | 314.719 DUO |
| 1670 |  AdultChain XXX | US$0,0003705 | 74,35% | 20,03% | US$18.494 | US$16,48 | 49.917.231 XXX |
| 1671 |  BoostCoin BOST | US$0,001535 | -12,45% | -10,09% | US$18.197 | US$13,73 | 11.855.487 BOST |
| 1672 |  GreenMed GRMD | US$0,001207 | -1,23% | -63,56% | US$17.982 | - | 14.899.993 GRMD |
| 1673 |  DeltaChain DELTA | US$0,000003460 | -0,32% | -10,13% | US$17.865 | US$17,92 | 5.163.196.969 DELTA |
| 1674 |  Cryptrust CTRT | US$0,000003192 | 58,55% | 32,41% | US$17.850 | US$6,54 | 5.592.788.485 CTRT |
| 1675 |  Bitspace BSX | US$0,001312 | 0,00% | 7,07% | US$17.809 | - | 13.568.452 BSX |
| 1676 |  Qurito QURO | US$0,001701 | -18,66% | -19,44% | US$17.684 | US$3,79 | 10.398.241 QURO |
| 1677 |  ParkByte PKB | US$0,003705 | 0,00% | 4,38% | US$17.650 | - | 4.764.026 PKB |
| 1678 |  iBTC IBTC | US$0,0007410 | -11,54% | -17,48% | US$17.622 | US$1,06 | 23.781.529 IBTC |
| 1679 |  Litecred LTCR | US$0,0005798 | 0,00% | 2,46% | US$17.525 | - | 30.227.750 LTCR |
| 1680 |  PluraCoin PLURA | US$0,00005290 | -0,42% | -4,97% | US$17.522 | US$9,37 | 331.220.030 PLURA |
| 1681 |  PostCoin POST | US$0,001104 | 0,49% | -17,46% | US$17.519 | - | 15.868.233 POST |
| 1682 |  Italo XTA | US$0,008019 | 2,57% | -10,85% | US$17.449 | US$23,23 | 2.176.039 XTA |
| 1683 |  Peony PNY | US$0,05116 | -0,72% | 7,12% | US$17.423 | US$5,97 | 340.584 PNY |
| 1684 |  Safe Trade Coin XSTC | US$0,00005324 | 0,21% | -47,83% | US$17.400 | - | 326.829.322 XSTC |
| 1685 |  BitCoin One BTCONE | US$0,0002118 | -14,57% | -21,01% | US$17.004 | US$334,51 | 80.295.397 BTCONE |
| 1686 |  KingN Coin KNC | US$8,29 | 0,00% | 0,23% | US$16.657 | - | 2.009 KNC |
| 1687 |  Nyerium NYEX | US$0,0008166 | -4,97% | -33,94% | US$16.208 | US$56,07 | 19.848.479 NYEX |
| 1688 |  Independent Money System IMS | US$0,002980 | 0,00% | 5,24% | US$16.000 | - | 5.368.934 IMS |
| 1689 |  Acoin ACOIN | US$0,01291 | 4,46% | 31,11% | US$15.757 | US$5,04 | 1.220.085 ACOIN |
| 1690 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 0,00% | US$15.718 | - | 77.777.777 AMMO |
| 1691 |  BOAT BOAT | US$0,0002111 | 0,00% | -17,91% | US$15.325 | - | 72.578.590 BOAT |
| 1692 |  Zayedcoin ZYD | US$0,002435 | -0,37% | 5,17% | US$15.202 | US$1,69 | 6.243.840 ZYD |
| 1693 |  GoldenPyrex GPYX | US$0,001270 | -25,66% | -23,86% | US$15.117 | US$280,43 | 11.906.660 GPYX |
| 1694 |  Sharpe Platform Token SHP | US$0,0008515 | -3,16% | 107,66% | US$14.825 | - | 17.410.144 SHP |
| 1695 |  Reakoin REAK | US$0,007017 | -1,31% | 38,78% | US$14.738 | US$13,26 | 2.100.305 REAK |
| 1696 |  Eternity ENT | US$0,002594 | 2,14% | 0,25% | US$14.040 | US$116,29 | 5.413.520 ENT |
| 1697 |  BumbaCoin BUMBA | US$0,0005936 | 70,17% | 28,50% | US$13.853 | US$0,009112 | 23.335.668 BUMBA |
| 1698 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1699 |  FuzzBalls FUZZ | US$0,002805 | -2,22% | 2,43% | US$13.549 | US$0,5299 | 4.829.945 FUZZ |
| 1700 |  Datacoin DTC | US$0,0003706 | -0,41% | -19,66% | US$13.510 | US$0,9756 | 36.457.677 DTC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.