Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin X BTX | US$0,001943 | -8,08% | -4,13% | US$5.567 | US$26,40 | 2.864.374 BTX |
| 1752 |  QYNO QNO | US$0,005079 | 66,94% | 21,79% | US$5.460 | US$43,83 | 1.075.172 QNO |
| 1753 |  GambleCoin GMCN | US$0,0008464 | -16,14% | -31,44% | US$5.460 | US$7,18 | 6.450.454 GMCN |
| 1754 |  Wild Beast Block WBB | US$0,02959 | 0,71% | -11,61% | US$5.382 | US$37,42 | 181.919 WBB |
| 1755 |  Veltor VLT | US$0,009611 | 0,00% | 9,23% | US$5.333 | - | 554.855 VLT |
| 1756 |  ROIyal Coin ROCO | US$0,007965 | -5,08% | -17,16% | US$5.183 | US$3,69 | 650.695 ROCO |
| 1757 |  Bitcoin Planet BTPL | US$0,0007410 | -0,37% | 80,05% | US$5.042 | US$1,19 | 6.804.362 BTPL |
| 1758 |  LitecoinToken LTK | US$0,00000005061 | 8,38% | -50,70% | US$4.747 | US$260,49 | 93.798.013.228 LTK |
| 1759 |  PLNcoin PLNC | US$0,0002646 | -0,37% | -3,81% | US$4.523 | US$1,49 | 17.089.600 PLNC |
| 1760 |  BenjiRolls BENJI | US$0,0002117 | -0,38% | 5,34% | US$4.292 | - | 20.276.099 BENJI |
| 1761 |  INDINODE XIND | US$0,000005290 | -50,21% | -89,72% | US$4.291 | US$0,8634 | 811.147.011 XIND |
| 1762 |  Luna Coin LUNA | US$0,002486 | 0,00% | 0,57% | US$4.241 | - | 1.706.429 LUNA |
| 1763 |  Coinonat CXT | US$0,0004764 | -13,69% | 363,11% | US$4.108 | US$6,53 | 8.623.200 CXT |
| 1764 |  SocialCoin SOCC | US$0,0003705 | -30,23% | -33,85% | US$3.897 | US$87,67 | 10.518.425 SOCC |
| 1765 |  Concoin CONX | US$0,005210 | 0,00% | -3,54% | US$3.878 | - | 744.266 CONX |
| 1766 |  VectorAI VEC2 | US$0,0002089 | 0,00% | -18,79% | US$3.843 | - | 18.399.311 VEC2 |
| 1767 |  Ourcoin OUR | US$0,005819 | -25,75% | -46,29% | US$3.595 | US$94,80 | 617.697 OUR |
| 1768 |  Bitvolt VOLT | US$0,0002117 | -0,37% | 2,89% | US$3.512 | US$2,62 | 16.588.056 VOLT |
| 1769 |  Xchange XCG | US$0,0003174 | -0,42% | -22,87% | US$3.096 | US$1,24 | 9.753.850 XCG |
| 1770 |  SpeedCash SCS | US$0,004299 | -0,11% | -56,47% | US$2.471 | - | 574.745 SCS |
| 1771 |  PonziCoin PONZI | US$0,002646 | 14,22% | 21,70% | US$2.279 | US$2,61 | 861.099 PONZI |
| 1772 |  Project-X NANOX | US$25.358,84 | -0,37% | 2,98% | US$1.985 | US$43,60 | 0 NANOX |
| 1773 |  MFIT COIN MFIT | US$0,0009963 | 0,00% | 3,00% | US$1.958 | - | 1.964.844 MFIT |
| 1774 |  CrevaCoin CREVA | US$0,00005293 | -0,37% | 4,68% | US$1.926 | US$0,5293 | 36.390.750 CREVA |
| 1775 |  PlayerCoin PEC | US$0,00005242 | -1,04% | 53,79% | US$1.841 | - | 35.120.000 PEC |
| 1776 |  Save and Gain SANDG | US$0,0005822 | -0,37% | 12,71% | US$1.784 | US$6,24 | 3.064.800 SANDG |
| 1777 |  Coimatic 3.0 CTIC3 | US$0,0006881 | -34,12% | 12,72% | US$1.555 | US$2,12 | 2.259.512 CTIC3 |
| 1778 |  Magnum MGM | US$0,0003176 | -25,28% | 57,52% | US$1.428 | US$121,95 | 4.497.751 MGM |
| 1779 |  Rocketcoin ROCK | US$0,00001058 | -36,27% | -41,05% | US$1.428 | US$26,24 | 134.950.364 ROCK |
| 1780 |  Interzone ITZ | US$0,0005293 | 10,70% | -6,47% | US$1.404 | US$1,76 | 2.652.019 ITZ |
| 1781 |  Argus ARGUS | US$0,0008469 | -0,37% | 318,16% | US$972 | US$5,04 | 1.148.324 ARGUS |
| 1782 |  AnarchistsPrime ACP | US$0,0002107 | -0,85% | -16,51% | US$926 | - | 4.394.874 ACP |
| 1783 |  Staker STR | US$0,0006376 | 0,00% | -56,64% | US$892 | - | 1.398.162 STR |
| 1784 |  dietbitcoin DDX | US$0,0002253 | -2,10% | -52,73% | US$659 | - | 2.924.509 DDX |
| 1785 |  ACRE ACRE | US$0,0001053 | -0,87% | -71,69% | US$461 | - | 4.379.884 ACRE |
| 1786 |  SmartFox FOX | US$0,0001058 | 1,48% | -73,94% | US$164 | US$0,3125 | 1.547.467 FOX |
| 1787 |  HarmonyCoin HMC | US$0,0002626 | 131,92% | 46,49% | US$147 | - | 561.235 HMC |
| 1788 |  CJs CJS | US$0,06632 | -2,42% | -7,02% | US$114 | US$2,45 | 1.712 CJS |
| 1789 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001588 | -0,34% | -38,27% | US$97 | US$0,01081 | 6.100.012 JIYO |
| 1790 |  SHADE Token SHADE | US$0,000001124 | -2,41% | -48,12% | US$56 | US$1,12 | 50.001.445 SHADE |
| 1791 |  Wrapped Bitcoin WBTC | US$5.319,61 | -0,50% | 3,32% | - | US$22.476,54 | - |
| 1792 |  RSK Smart Bitcoin RBTC | US$5.302,99 | -0,40% | -1,42% | - | US$77.553,29 | - |
| 1793 |  FOIN FOIN | US$1.116,52 | -1,03% | 5,02% | - | US$1.116.719 | - |
| 1794 |  WETH WETH | US$169,17 | -1,26% | 3,56% | - | US$884.043 | - |
| 1795 |  Bitcoin Rhodium XRC | US$21,31 | 3,95% | -26,20% | - | US$18.980,91 | - |
| 1796 |  Jinbi Token JNB | US$11,21 | -24,39% | -20,01% | - | US$1.811,28 | - |
| 1797 |  Bitcoin God GOD | US$10,74 | 26,20% | -11,12% | - | US$3.651,98 | - |
| 1798 |  GoldenFever GFR | US$9,16 | -4,47% | -7,91% | - | US$35.461,43 | - |
| 1799 |  Valor Token VALOR | US$8,53 | -9,90% | 0,00% | - | - | - |
| 1800 |  DEXTER DXR | US$8,01 | -0,31% | 46,39% | - | US$169.824 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.