Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Atlas Protocol ATP | US$0,02556 | 3,03% | 9,99% | - | US$650.808 | - |
| 1902 |  SF Capital SFCP | US$0,02444 | -3,95% | -9,56% | - | US$150.600 | - |
| 1903 |  WXCOINS WXC | US$0,02378 | 4,09% | 20,70% | - | US$1.563,98 | - |
| 1904 |  CoinEx Token CET | US$0,02290 | -6,30% | -12,17% | - | US$2.099.179 | - |
| 1905 |  IntelliShare INE | US$0,02212 | -5,82% | -7,43% | - | US$1.133.835 | - |
| 1906 |  TigerCash TCH | US$0,02160 | -10,52% | -18,07% | - | US$21.870.827 | - |
| 1907 |  ORS Group ORS | US$0,01950 | -12,36% | -3,44% | - | US$2.556,63 | - |
| 1908 |  Influence Chain INC | US$0,01832 | -14,95% | -32,09% | - | US$925.489 | - |
| 1909 |  Fargocoin FRGC | US$0,01799 | -0,06% | 129,44% | - | US$35,92 | - |
| 1910 |  MESSE TOKEN MESSE | US$0,01704 | 2,44% | -12,53% | - | US$3.997,32 | - |
| 1911 |  MESG MESG | US$0,01701 | 4,04% | -47,52% | - | US$7.129,32 | - |
| 1912 |  BIZKEY BZKY | US$0,01452 | -2,23% | 0,00% | - | US$138.852 | - |
| 1913 |  eosBLACK BLACK | US$0,01451 | -2,58% | -21,49% | - | US$1.186,30 | - |
| 1914 |  YOU COIN YOU | US$0,01434 | -1,16% | -1,61% | - | US$1.877.506 | - |
| 1915 |  GreenPower GRN | US$0,01416 | 3,76% | 17,32% | - | US$69.007,81 | - |
| 1916 |  TopChain TOPC | US$0,01396 | 1,52% | -0,43% | - | US$229.733 | - |
| 1917 |  botXcoin BOTX | US$0,01339 | -15,77% | 0,00% | - | US$176.480 | - |
| 1918 |  UnlimitedIP UIP | US$0,01238 | 1,49% | 6,88% | - | US$869.714 | - |
| 1919 |  Bilaxy Token BIA | US$0,01124 | -9,41% | 0,00% | - | US$482.256 | - |
| 1920 |  LemoChain LEMO | US$0,01093 | -0,47% | 0,10% | - | US$55.325,12 | - |
| 1921 |  EmaratCoin AEC | US$0,01069 | -8,65% | -24,42% | - | US$2,30 | - |
| 1922 |  T.OS TOSC | US$0,01042 | 0,09% | 3,93% | - | US$82.686,78 | - |
| 1923 |  ShineChain SHE | US$0,01027 | -4,87% | -10,38% | - | US$7.142.168 | - |
| 1924 |  Newton NEW | US$0,01025 | -1,32% | 0,00% | - | US$55.528.314 | - |
| 1925 |  Ubique Chain Of Things UCT | US$0,009808 | -2,98% | -2,08% | - | US$109.403 | - |
| 1926 |  President Trump PRES | US$0,009120 | 0,00% | 30,83% | - | - | - |
| 1927 |  KNOW KNOW | US$0,009104 | -0,91% | -4,80% | - | US$687.130 | - |
| 1928 |  CHEX CHEX | US$0,009096 | -2,92% | -12,30% | - | US$9.759,64 | - |
| 1929 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1930 |  MultiVAC MTV | US$0,008433 | -15,33% | -19,05% | - | US$5.490.227 | - |
| 1931 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008363 | -5,02% | 7,17% | - | US$4.415,93 | - |
| 1932 |  FundToken FUNDZ | US$0,008321 | -2,51% | 3,00% | - | US$46.017,82 | - |
| 1933 |  Blockchain Quotations Index Token BQT | US$0,008276 | 0,56% | -5,03% | - | US$59.470,05 | - |
| 1934 |  PalletOne PTN | US$0,007956 | -4,78% | 3,78% | - | US$171.400 | - |
| 1935 |  ALLCOIN ALC | US$0,007936 | -7,73% | -7,74% | - | - | - |
| 1936 |  CoinMeet MEET | US$0,007923 | -6,91% | -13,13% | - | US$88.973,37 | - |
| 1937 |  BlockCDN BCDN | US$0,007842 | -14,13% | -34,51% | - | US$165.705 | - |
| 1938 |  Golos Gold GBG | US$0,007783 | 20,28% | 55,75% | - | US$655,48 | - |
| 1939 |  WIZBL WBL | US$0,007618 | -3,11% | 4,66% | - | US$10.975,14 | - |
| 1940 |  wys Token WYS | US$0,007393 | 0,00% | 37,34% | - | - | - |
| 1941 |  ACChain ACC | US$0,007303 | -1,10% | 30,25% | - | - | - |
| 1942 |  Yuan Chain Coin YCC | US$0,007276 | -3,51% | -9,67% | - | US$203.857 | - |
| 1943 |  TOKOK TOK | US$0,007228 | -11,06% | 30,87% | - | - | - |
| 1944 |  Huobi Pool Token HPT | US$0,007178 | -1,62% | -4,72% | - | US$1.092.678 | - |
| 1945 |  Contents Protocol CPT | US$0,007175 | -5,05% | 7,94% | - | US$4.891.875 | - |
| 1946 |  ThingsOperatingSystem TOS | US$0,006850 | -9,34% | -10,49% | - | US$386.275 | - |
| 1947 |  PROUD Money PROUD | US$0,006643 | -0,76% | -0,86% | - | - | - |
| 1948 |  StarChain STC | US$0,006622 | 19,29% | -10,17% | - | US$2.181.338 | - |
| 1949 |  ContractNet CNET | US$0,006523 | 0,00% | 129,67% | - | - | - |
| 1950 |  Sexcoin SXC | US$0,006405 | 0,48% | 0,66% | - | US$47,40 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.