Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  X12 Coin X12 | US$0,006329 | 27,91% | -14,29% | - | US$177,39 | - |
| 1952 |  Civitas CIV | US$0,006295 | -19,39% | 16,59% | - | US$152,23 | - |
| 1953 |  First Bitcoin BIT | US$0,006140 | -0,37% | 2,89% | - | US$0,6140 | - |
| 1954 |  Twinkle TKT | US$0,005913 | 4,44% | -2,03% | - | US$416.355 | - |
| 1955 |  Bitcoin File BIFI | US$0,005538 | -36,38% | 170,95% | - | US$875.323 | - |
| 1956 |  Themis GET | US$0,005486 | -4,02% | 6,74% | - | US$20.884,89 | - |
| 1957 |  Moving Cloud Coin MCC | US$0,005292 | -11,80% | -9,59% | - | US$57.065,81 | - |
| 1958 |  Paytomat PTI | US$0,005246 | -11,86% | -5,39% | - | US$3.013.227 | - |
| 1959 |  The Midas Touch Gold TMTG | US$0,005210 | -5,11% | -2,21% | - | US$273.979 | - |
| 1960 |  ValueChain VLC | US$0,005102 | -2,02% | -1,48% | - | - | - |
| 1961 |  Budbo BUBO | US$0,005081 | -5,79% | -18,67% | - | US$62,55 | - |
| 1962 |  DarkPay D4RK | US$0,004837 | -15,11% | -3,81% | - | US$1.445,18 | - |
| 1963 |  Pabyosi Coin (Special) PCS | US$0,004764 | -0,37% | 25,28% | - | US$7.075,47 | - |
| 1964 |  Social Lending Token SLT | US$0,004637 | -11,55% | -35,27% | - | US$686,19 | - |
| 1965 |  Axiom AXIOM | US$0,004605 | -0,67% | -0,67% | - | US$0,5654 | - |
| 1966 |  InvestDigital IDT | US$0,004583 | -5,04% | -4,45% | - | US$233.872 | - |
| 1967 |  iQuant IQT | US$0,004428 | 0,06% | -79,25% | - | US$1,00 | - |
| 1968 |  MyToken MT | US$0,004406 | -1,83% | 0,34% | - | US$708.795 | - |
| 1969 |  Alpha Token A | US$0,004078 | -13,65% | 0,00% | - | US$63.066,80 | - |
| 1970 |  Francs FRN | US$0,003871 | 0,00% | 3,42% | - | - | - |
| 1971 |  APOT APOT | US$0,003747 | -4,92% | -9,28% | - | US$3.480,70 | - |
| 1972 |  FairGame FAIR | US$0,003733 | -3,96% | -8,64% | - | US$2.288.722 | - |
| 1973 |  CryptalDash CRD | US$0,003700 | -1,93% | -4,71% | - | US$13.783,12 | - |
| 1974 |  GazeCoin GZE | US$0,003597 | -0,07% | -15,75% | - | US$16,55 | - |
| 1975 |  KEY KEY | US$0,003516 | -3,80% | -18,22% | - | US$299.933 | - |
| 1976 |  EscrowCoin ESCO | US$0,003468 | -47,87% | -58,02% | - | US$117,96 | - |
| 1977 |  Bubble BUB | US$0,003343 | 0,00% | -5,64% | - | - | - |
| 1978 |  BitUP Token BUT | US$0,003338 | -5,42% | 22,43% | - | US$387.603 | - |
| 1979 |  CariNet CIT | US$0,003192 | -9,51% | -8,13% | - | US$24.142,95 | - |
| 1980 |  Xtock XTX | US$0,003166 | -7,45% | 37,21% | - | US$1.024.935 | - |
| 1981 |  MSD MSD | US$0,003123 | 4,55% | 26,31% | - | US$23.703,10 | - |
| 1982 |  Read READ | US$0,002998 | 3,95% | 4,47% | - | US$50.557,78 | - |
| 1983 |  Infinity Economics XIN | US$0,002781 | -5,12% | -9,32% | - | US$1.649.833 | - |
| 1984 |  MobilinkToken MOLK | US$0,002772 | 50,22% | 73,04% | - | US$105,43 | - |
| 1985 |  CENTERCOIN CENT | US$0,002638 | 48,50% | 154,83% | - | US$26.844,36 | - |
| 1986 |  Digital Asset Exchange Token DAXT | US$0,002582 | 0,00% | 17,06% | - | - | - |
| 1987 |  Future1coin F1C | US$0,002500 | -6,70% | 20,49% | - | US$2.653,66 | - |
| 1988 |  Flexacoin FXC | US$0,002497 | 0,44% | 13,54% | - | US$149.754 | - |
| 1989 |  BitcoinX BCX | US$0,002497 | -13,85% | -13,60% | - | US$374.398 | - |
| 1990 |  Elliot Coin ELLI | US$0,002470 | -3,48% | 4,76% | - | US$1.883,46 | - |
| 1991 |  Hyper Pay HPY | US$0,002415 | -3,94% | -15,52% | - | US$621,82 | - |
| 1992 |  Esports Token EST | US$0,002315 | -3,78% | -7,03% | - | US$136.856 | - |
| 1993 |  MEET.ONE MEETONE | US$0,002308 | 17,44% | 16,96% | - | US$2.408.373 | - |
| 1994 |  Bankera BNK | US$0,002067 | -1,81% | -1,00% | - | US$867,66 | - |
| 1995 |  RRCoin RRC | US$0,002057 | 13,97% | 14,47% | - | US$240,42 | - |
| 1996 |  MEX MEX | US$0,002051 | 17,97% | 10,39% | - | US$678.778 | - |
| 1997 |  Minex MINEX | US$0,002015 | 0,00% | 0,00% | - | - | - |
| 1998 |  Safe Haven SHA | US$0,001884 | -7,81% | -16,71% | - | US$112.523 | - |
| 1999 |  DWS DWS | US$0,001858 | -6,22% | -2,69% | - | US$7.027,30 | - |
| 2000 |  Bgogo Token BGG | US$0,001831 | -3,34% | -26,75% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.