Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cybereits CRE | US$0,001763 | -0,76% | 6,00% | - | - | - |
| 2002 |  Marginless MRS | US$0,001757 | -6,35% | 120,66% | - | US$30.430,75 | - |
| 2003 |  Hybrid Block HYB | US$0,001703 | 0,00% | 2,35% | - | - | - |
| 2004 |  BiNGO.Fun 777 | US$0,001647 | 2,12% | -9,55% | - | US$1.193.221 | - |
| 2005 |  BingoCoin BOC | US$0,001646 | -2,02% | -3,53% | - | US$4,59 | - |
| 2006 |  NewsToken NEWOS | US$0,001525 | -1,69% | -8,47% | - | US$9.868,34 | - |
| 2007 |  ZEON ZEON | US$0,001519 | -3,50% | 1,81% | - | US$472.847 | - |
| 2008 |  SoPay SOP | US$0,001490 | -8,74% | -10,83% | - | US$23.875,29 | - |
| 2009 |  CottonCoin COTN | US$0,001481 | -0,42% | -1,62% | - | US$1,56 | - |
| 2010 |  BTCMoon BTCM | US$0,001429 | -0,37% | -0,79% | - | US$2,14 | - |
| 2011 |  Show SHOW | US$0,001382 | -6,31% | -15,85% | - | US$208.956 | - |
| 2012 |  SIGMAcoin SIGMA | US$0,001361 | -2,01% | -18,44% | - | US$171,87 | - |
| 2013 |  VeriDocGlobal VDG | US$0,001345 | -1,54% | 3,52% | - | US$31.620,10 | - |
| 2014 |  Master Contract Token MCT | US$0,001330 | -1,62% | 0,73% | - | US$62.488,10 | - |
| 2015 |  BetaCoin BET | US$0,001323 | -53,87% | -20,71% | - | US$5,57 | - |
| 2016 |  Quotient XQN | US$0,001323 | 0,49% | -15,02% | - | US$2,30 | - |
| 2017 |  CarBlock CAR | US$0,001168 | -1,47% | 5,11% | - | US$227.054 | - |
| 2018 |  BeeKan BKBT | US$0,001146 | -12,19% | -21,02% | - | US$153.223 | - |
| 2019 |  Ultra Salescloud UST | US$0,001098 | 0,00% | 16,31% | - | - | - |
| 2020 |  Verasity VRA | US$0,001090 | 7,87% | 65,27% | - | US$59.001,14 | - |
| 2021 |  Qube QUBE | US$0,001086 | -11,71% | -19,39% | - | US$219.054 | - |
| 2022 |  Usechain Token USE | US$0,001085 | 8,28% | -17,24% | - | US$38.039,60 | - |
| 2023 |  PUBLYTO Token PUB | US$0,001050 | -7,84% | -23,32% | - | US$73.017.731 | - |
| 2024 |  Globalvillage Ecosystem GVE | US$0,001023 | -8,16% | 1,89% | - | US$67.134,30 | - |
| 2025 |  Delizia DELIZ | US$0,001005 | 0,48% | -60,10% | - | US$2,92 | - |
| 2026 |  Jingtum Tech SWTC | US$0,0009374 | -5,07% | -4,47% | - | US$23.239,15 | - |
| 2027 |  WinToken WIN | US$0,0009348 | -7,30% | -0,85% | - | US$1.667.903 | - |
| 2028 |  WeToken WT | US$0,0009229 | 0,00% | -30,03% | - | - | - |
| 2029 |  Maggie MAG | US$0,0008998 | -0,37% | -4,24% | - | US$262.441 | - |
| 2030 |  Valuto VLU | US$0,0008993 | -0,40% | 21,64% | - | US$78,38 | - |
| 2031 |  XTRD XTRD | US$0,0008962 | -28,18% | -23,32% | - | US$0,01701 | - |
| 2032 |  vSportCoin VSC | US$0,0008694 | -7,11% | 17,79% | - | US$33.272,94 | - |
| 2033 |  Engine EGCC | US$0,0008670 | 1,58% | -0,26% | - | US$313.106 | - |
| 2034 |  VeThor Token VTHO | US$0,0008396 | 1,99% | -11,80% | - | US$1.426.669 | - |
| 2035 |  GOLD Reward Token GRX | US$0,0008157 | 0,00% | 0,00% | - | - | - |
| 2036 |  Alttex ALTX | US$0,0008068 | -2,66% | 39,52% | - | - | - |
| 2037 |  GoldFund GFUN | US$0,0007955 | 5,67% | 39,27% | - | US$2.060,65 | - |
| 2038 |  ShopZcoin SZC | US$0,0007728 | -14,43% | -20,03% | - | US$110,39 | - |
| 2039 |  Content and AD Network CAN | US$0,0007679 | -0,47% | -13,95% | - | US$10.293,66 | - |
| 2040 |  Scopuly SKY | US$0,0007643 | -3,39% | 0,00% | - | US$4.613,75 | - |
| 2041 |  SEER SEER | US$0,0007263 | 4,70% | -20,23% | - | US$48.641,91 | - |
| 2042 |  Volt ACDC | US$0,0007211 | -8,95% | -20,97% | - | US$274.118 | - |
| 2043 |  Nuggets NUG | US$0,0007092 | -1,07% | -16,01% | - | US$22,58 | - |
| 2044 |  CapdaxToken XCD | US$0,0006982 | 0,00% | 0,00% | - | - | - |
| 2045 |  Haracoin HRC | US$0,0006881 | -26,69% | -12,16% | - | US$604,02 | - |
| 2046 |  Gamblica GMBC | US$0,0006751 | 0,00% | -31,42% | - | - | - |
| 2047 |  StockChain SCC | US$0,0006722 | -24,60% | 47,30% | - | US$46.331,10 | - |
| 2048 |  DIPNET DPN | US$0,0005726 | -0,88% | 3,64% | - | US$127.817 | - |
| 2049 |  Intelligent Investment Chain IIC | US$0,0005713 | -2,84% | 16,29% | - | US$701.360 | - |
| 2050 |  Diruna DRA | US$0,0005408 | -8,65% | -57,02% | - | US$23.543,15 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.