Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BTC Lite BTCL | US$0,002434 | -39,27% | -23,64% | US$45.507 | US$154,52 | 18.700.000 BTCL |
| 1602 |  Carebit CARE | US$0,0003627 | 18,15% | -16,12% | US$45.447 | US$131,67 | 125.285.983 CARE |
| 1603 |  SuperCoin SUPER | US$0,0008998 | -10,86% | -31,63% | US$45.356 | US$0,02498 | 50.407.344 SUPER |
| 1604 |  ZoZoCoin ZZC | US$0,02318 | 84,59% | 74,00% | US$45.125 | US$0,02316 | 1.946.488 ZZC |
| 1605 |  Thunderstake TSC | US$0,00006666 | -58,07% | 29,57% | US$43.671 | US$74,27 | 655.168.134 TSC |
| 1606 |  Evil Coin EVIL | US$0,002064 | -2,86% | -0,73% | US$43.391 | US$0,5305 | 21.020.383 EVIL |
| 1607 |  Coin2.1 C2 | US$0,0005537 | 0,00% | -2,10% | US$43.322 | - | 78.245.975 C2 |
| 1608 |  Plancoin PLAN | US$0,001597 | 0,19% | -22,40% | US$43.074 | - | 26.975.135 PLAN |
| 1609 |  Cryptojacks CJ | US$0,0001059 | -0,37% | 3,76% | US$43.038 | US$9,53 | 406.568.581 CJ |
| 1610 |  Cashcoin CASH | US$0,0007939 | -12,70% | 28,61% | US$42.442 | US$0,01773 | 53.458.111 CASH |
| 1611 |  Impact IMX | US$0,0003688 | 0,00% | 8,47% | US$40.801 | - | 110.630.546 IMX |
| 1612 |  Beacon BECN | US$0,005872 | -6,65% | -29,83% | US$40.701 | US$105,49 | 6.931.191 BECN |
| 1613 |  Bolenum BLN | US$0,000001626 | -6,17% | -19,66% | US$40.647 | US$389,49 | 25.000.000.000 BLN |
| 1614 |  Signatum SIGT | US$0,0003705 | -12,89% | -9,97% | US$40.004 | US$9,39 | 107.972.766 SIGT |
| 1615 |  ZeusNetwork ZEUS | US$0,0000005696 | -30,09% | -25,70% | US$39.871 | US$66,40 | 70.000.000.000 ZEUS |
| 1616 |  Blakecoin BLC | US$0,001785 | -51,32% | -4,05% | US$38.930 | US$8,89 | 21.812.403 BLC |
| 1617 |  BERNcash BERN | US$0,0005293 | -0,37% | 0,94% | US$37.704 | US$1,33 | 71.234.301 BERN |
| 1618 |  Nitro NOX | US$0,001697 | -1,85% | -10,17% | US$37.574 | US$326,69 | 22.145.734 NOX |
| 1619 |  CatoCoin CATO | US$0,007513 | -1,32% | -4,04% | US$37.417 | US$214,46 | 4.980.466 CATO |
| 1620 |  Zurcoin ZUR | US$0,0004234 | 59,41% | -7,44% | US$37.115 | US$27,16 | 87.653.034 ZUR |
| 1621 |  Garlicoin GRLC | US$0,002938 | 0,12% | -7,80% | US$36.939 | US$214,34 | 12.574.285 GRLC |
| 1622 |  Open Trading Network OTN | US$0,01823 | -1,80% | -49,18% | US$36.915 | US$59,42 | 2.024.530 OTN |
| 1623 |  Olympic OLMP | US$0,0004029 | -0,70% | 2,28% | US$36.870 | US$436,58 | 91.513.293 OLMP |
| 1624 |  SecretCoin SCRT | US$0,008584 | 0,00% | 3,23% | US$36.301 | - | 4.228.672 SCRT |
| 1625 |  Citadel CTL | US$0,003282 | -45,83% | -52,94% | US$35.997 | US$168,67 | 10.969.269 CTL |
| 1626 |  Bank Coin BANK | US$0,005819 | 0,49% | -11,68% | US$35.969 | US$0,02719 | 6.180.917 BANK |
| 1627 |  VoteCoin VOT | US$0,0006748 | -13,14% | 7,37% | US$35.885 | US$49,33 | 53.176.000 VOT |
| 1628 |  IrishCoin IRL | US$0,0008998 | -0,37% | 2,89% | US$35.349 | US$5,29 | 39.285.349 IRL |
| 1629 |  Dreamcoin DRM | US$0,01392 | 19,89% | -3,80% | US$35.217 | US$0,09734 | 2.529.901 DRM |
| 1630 |  Dystem DTEM | US$0,006503 | -1,90% | 6,17% | US$34.920 | - | 5.370.100 DTEM |
| 1631 |  SteepCoin STEEP | US$0,0001919 | -8,15% | -25,30% | US$34.838 | US$5,38 | 181.505.253 STEEP |
| 1632 |  Ccore CCO | US$0,02041 | -16,63% | -11,65% | US$34.690 | US$9,44 | 1.699.999 CCO |
| 1633 |  Onix ONX | US$0,0003176 | -0,37% | 2,89% | US$34.003 | US$8,91 | 107.072.781 ONX |
| 1634 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1635 |  ZumCoin ZUM | US$0,00002645 | -11,10% | -1,87% | US$32.897 | US$8,76 | 1.243.670.820 ZUM |
| 1636 |  Pure PUREX | US$0,001839 | 0,00% | -1,79% | US$32.640 | - | 17.751.757 PUREX |
| 1637 |  GuccioneCoin GCC | US$0,001588 | 3,07% | 4,79% | US$32.211 | US$26,06 | 20.285.537 GCC |
| 1638 |  AceD ACED | US$0,01337 | -18,88% | -39,93% | US$31.495 | US$179,26 | 2.354.922 ACED |
| 1639 |  UltraCoin UTC | US$0,0006375 | 0,00% | 520,24% | US$30.458 | - | 47.776.744 UTC |
| 1640 |  MASTERNET MASH | US$0,0009540 | -0,66% | -12,50% | US$30.228 | US$297,32 | 31.686.740 MASH |
| 1641 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1642 |  SONO SONO | US$0,01826 | -2,54% | -9,46% | US$29.223 | US$30,73 | 1.600.327 SONO |
| 1643 |  Crystal Clear CCT | US$0,005293 | -19,06% | -6,13% | US$28.709 | US$25,96 | 5.423.973 CCT |
| 1644 |  Ethereum Gold ETG | US$0,002376 | -39,87% | -22,76% | US$28.517 | US$24,88 | 12.000.000 ETG |
| 1645 |  Eurocoin EUC | US$0,002154 | -1,13% | 1,21% | US$26.739 | - | 12.416.554 EUC |
| 1646 |  Dach Coin DACHX | US$0,001587 | -7,57% | -43,91% | US$26.624 | US$41,11 | 16.775.322 DACHX |
| 1647 |  Joincoin J | US$0,008129 | -5,31% | 0,38% | US$26.547 | US$2,99 | 3.265.805 J |
| 1648 |  Kabberry Coin KKC | US$0,001904 | -17,82% | -36,80% | US$26.195 | US$33,30 | 13.760.829 KKC |
| 1649 |  Block-Chain.com BC | US$0,002592 | -62,97% | -63,06% | US$26.060 | US$0,04661 | 10.053.314 BC |
| 1650 |  Peerguess GUESS | US$0,0004234 | 13,86% | -32,91% | US$25.634 | US$1,65 | 60.537.668 GUESS |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.