Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  White Standard WSD | US$0,8655 | -0,96% | -13,34% | US$380.315 | US$11,99 | 439.402 WSD |
| 1352 |  imbrex REX | US$0,04376 | -0,55% | -4,51% | US$378.968 | US$244,71 | 8.660.756 REX |
| 1353 |  IP Exchange IPSX | US$0,0004234 | 39,41% | -16,60% | US$377.524 | US$0,01670 | 891.581.787 IPSX |
| 1354 |  Photon PHO | US$0,00001316 | 0,93% | -10,48% | US$369.103 | US$83,22 | 28.052.540.593 PHO |
| 1355 |  DigitalPrice DP | US$0,01853 | 30,34% | 42,34% | US$366.440 | US$4,45 | 19.780.674 DP |
| 1356 |  Pesetacoin PTC | US$0,002646 | 7,50% | 8,13% | US$366.321 | US$341,42 | 138.419.799 PTC |
| 1357 |  Bitibu Coin BTB | US$0,08405 | -0,17% | -1,66% | US$357.428 | - | 4.252.372 BTB |
| 1358 |  Neutron NTRN | US$0,008490 | 2,05% | -45,42% | US$332.158 | US$3,75 | 39.121.694 NTRN |
| 1359 |  Spectiv SIG | US$0,001133 | -37,26% | -27,54% | US$329.830 | US$11,90 | 291.050.488 SIG |
| 1360 |  StrongHands Masternode SHMN | US$0,2912 | -1,90% | -18,65% | US$328.756 | US$298,62 | 1.128.900 SHMN |
| 1361 |  CDX Network CDX | US$0,01002 | -9,23% | -44,70% | US$326.248 | US$183,48 | 32.550.000 CDX |
| 1362 |  Devery EVE | US$0,005172 | 6,35% | 9,51% | US$325.405 | US$20,62 | 62.918.410 EVE |
| 1363 |  Advanced Internet Blocks AIB | US$0,009834 | 8,71% | 147,01% | US$322.658 | US$3,53 | 32.809.457 AIB |
| 1364 |  Ixcoin IXC | US$0,01490 | 0,00% | 7,77% | US$313.872 | - | 21.064.486 IXC |
| 1365 |  Trollcoin TROLL | US$0,0005293 | -1,24% | 1,74% | US$310.757 | US$2,86 | 587.120.420 TROLL |
| 1366 |  Centauri CTX | US$0,007939 | -0,38% | 17,96% | US$305.176 | US$209,58 | 38.438.391 CTX |
| 1367 |  Argentum ARG | US$0,02647 | -11,97% | -15,81% | US$302.825 | US$43,63 | 11.440.828 ARG |
| 1368 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$301.411 | - | 569.687.276 VIT |
| 1369 |  Cryptonite XCN | US$0,0004234 | -2,56% | 2,89% | US$300.004 | US$202,22 | 708.506.520 XCN |
| 1370 |  ClearCoin XCLR | US$0,0005651 | 0,00% | 1,13% | US$298.278 | - | 527.873.733 XCLR |
| 1371 |  Dinastycoin DCY | US$0,0001588 | -0,37% | 2,89% | US$294.295 | US$1,59 | 1.853.399.396 DCY |
| 1372 |  PopularCoin POP | US$0,00007500 | 38,18% | -23,48% | US$292.604 | US$1,67 | 3.901.492.095 POP |
| 1373 |  HyperStake HYP | US$0,0002117 | -4,80% | -11,67% | US$291.473 | US$4,14 | 1.376.719.887 HYP |
| 1374 |  KekCoin KEK | US$0,02683 | -3,61% | -8,00% | US$287.574 | US$21,41 | 10.716.385 KEK |
| 1375 |  Sociall SCL | US$0,01694 | -20,10% | -18,28% | US$283.090 | US$52,74 | 16.714.020 SCL |
| 1376 |  CaixaPay CXP | US$0,003546 | 1,31% | 2,74% | US$279.817 | US$29,45 | 78.905.322 CXP |
| 1377 |  iTicoin ITI | US$8,60 | 0,00% | 25,01% | US$275.357 | - | 32.000 ITI |
| 1378 |  BioCoin BIO | US$0,0003217 | 1,06% | 16,78% | US$272.049 | US$292,62 | 845.785.803 BIO |
| 1379 |  Tracto TRCT | US$0,009996 | 9,56% | 25,84% | US$269.032 | US$0,2299 | 26.913.041 TRCT |
| 1380 |  FORCE FOR | US$0,001905 | -0,37% | -20,12% | US$267.746 | US$0,07569 | 140.516.265 FOR |
| 1381 |  DogeCash DOGEC | US$0,07406 | 14,65% | 1,37% | US$267.731 | US$206,92 | 3.614.880 DOGEC |
| 1382 |  Magnet MAG | US$0,006616 | 2,92% | -1,07% | US$266.583 | US$0,6616 | 40.292.939 MAG |
| 1383 |  RefToken REF | US$0,3571 | -37,64% | -11,19% | US$266.403 | US$3,81 | 745.939 REF |
| 1384 |  BitClave CAT | US$0,0005250 | 0,00% | -36,71% | US$263.219 | US$29,62 | 501.394.406 CAT |
| 1385 |  Signals Network SGN | US$0,002986 | -9,54% | 3,79% | US$263.150 | US$18,06 | 88.138.749 SGN |
| 1386 |  GoldMint MNTP | US$0,1372 | -2,58% | -12,00% | US$262.649 | US$13,05 | 1.914.997 MNTP |
| 1387 |  WandX WAND | US$0,02093 | -3,43% | 13,41% | US$256.214 | US$126,64 | 12.244.135 WAND |
| 1388 |  AudioCoin ADC | US$0,0002646 | -0,37% | -47,42% | US$254.617 | US$5,63 | 962.107.871 ADC |
| 1389 |  Megacoin MEC | US$0,006617 | -0,35% | 2,90% | US$251.400 | US$10,59 | 37.991.944 MEC |
| 1390 |  View VIEW | US$0,007089 | 0,62% | -10,48% | US$248.739 | US$139,14 | 35.088.298 VIEW |
| 1391 |  BitBar BTB | US$6,00 | -8,22% | 1,05% | US$246.046 | US$133,75 | 41.010 BTB |
| 1392 |  SmileyCoin SMLY | US$0,000009392 | -4,66% | -23,14% | US$243.824 | US$11,99 | 25.960.250.000 SMLY |
| 1393 |  Worldcore WRC | US$0,001368 | -0,84% | -1,24% | US$243.624 | US$304,81 | 178.103.291 WRC |
| 1394 |  Seal Network SEAL | US$0,0004695 | 0,42% | 13,63% | US$241.864 | - | 515.110.690 SEAL |
| 1395 |  PoSW Coin POSW | US$0,005484 | 0,00% | 0,90% | US$241.863 | - | 44.100.000 POSW |
| 1396 |  Sapien SPN | US$0,001177 | -1,37% | -4,91% | US$240.838 | - | 204.581.667 SPN |
| 1397 |  Galactrum ORE | US$0,06891 | -3,09% | 16,49% | US$238.733 | US$332,36 | 3.464.248 ORE |
| 1398 |  Goodomy GOOD | US$0,0003845 | -5,06% | -16,56% | US$238.616 | - | 620.508.777 GOOD |
| 1399 |  Monkey Project MONK | US$0,04108 | -13,50% | -13,62% | US$236.268 | US$216,40 | 5.750.868 MONK |
| 1400 |  Niobio Cash NBR | US$0,001898 | -67,64% | -6,12% | US$234.863 | US$223,41 | 123.732.791 NBR |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.