Data Historis Harga Kripto 21/04/2019
Daftar harga kripto yang direkam pada tanggal 21/04/2019, mencakup 2.129 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Neural Protocol NRP | US$0,000007544 | -8,65% | -10,68% | US$64.715 | US$86.583,29 | 8.577.993.013 NRP |
| 1152 |  EtherInc ETI | US$0,0002037 | 0,70% | -25,46% | US$63.399 | US$10.794,45 | 311.277.688 ETI |
| 1153 |  Ether Kingdoms Token IMP | US$0,02034 | -14,00% | -20,50% | US$59.828 | US$34.803,75 | 2.941.170 IMP |
| 1154 |  e-Chat ECHT | US$0,003817 | -0,56% | -10,35% | US$58.701 | US$946.990 | 15.379.172 ECHT |
| 1155 |  Herbalist Token HERB | US$0,000005964 | -3,86% | -8,20% | US$56.656 | US$51.121,06 | 9.499.999.999 HERB |
| 1156 |  Provoco Token VOCO | US$0,0002173 | -0,59% | 4,24% | US$53.930 | US$22.796,35 | 248.179.140 VOCO |
| 1157 |  nDEX NDX | US$0,000004183 | -0,72% | -9,55% | US$53.790 | US$7.567,44 | 12.857.657.251 NDX |
| 1158 |  The Currency Analytics TCAT | US$0,001528 | -2,08% | 3,05% | US$52.379 | US$214.294 | 34.277.740 TCAT |
| 1159 |  StellarPay XLB | US$0,01402 | 0,04% | -38,88% | US$48.004 | US$1.338,86 | 3.424.785 XLB |
| 1160 |  Chimpion BNANA | US$0,01162 | -13,63% | -21,44% | US$47.843 | US$3.578,96 | 4.116.630 BNANA |
| 1161 |  Aegeus AEG | US$0,001454 | 2,90% | -5,59% | US$44.342 | US$1.678,22 | 30.490.586 AEG |
| 1162 |  GoHelpFund HELP | US$0,01386 | -9,37% | -1,46% | US$43.597 | US$13.524,44 | 3.145.499 HELP |
| 1163 |  Octoin Coin OCC | US$0,07795 | -9,96% | 37,75% | US$43.275 | US$970.216 | 555.137 OCC |
| 1164 |  CyberMusic CYMT | US$0,000002976 | -1,84% | 17,80% | US$42.743 | US$11.548,74 | 14.362.310.539 CYMT |
| 1165 |  EagleX EGX | US$0,001270 | -38,72% | 12,58% | US$42.640 | US$636,21 | 33.583.500 EGX |
| 1166 |  VikkyToken VIKKY | US$0,00001120 | -20,57% | -8,05% | US$41.758 | US$9.720,82 | 3.727.082.538 VIKKY |
| 1167 |  Escroco Emerald ESCE | US$0,00006700 | 26,11% | -34,88% | US$40.535 | US$725,48 | 605.028.635 ESCE |
| 1168 |  BitcoiNote BTCN | US$0,003945 | -4,72% | 1,50% | US$40.274 | US$548,03 | 10.207.760 BTCN |
| 1169 |  Constant CONST | US$1,02 | 1,13% | 1,25% | US$39.613 | US$13.912,62 | 39.019 CONST |
| 1170 |  Mainstream For The Underground MFTU | US$0,00003664 | 3,74% | -38,85% | US$39.394 | US$13.696,44 | 1.075.139.615 MFTU |
| 1171 |  QUINADS QUIN | US$0,000002912 | -5,63% | -16,03% | US$38.429 | US$17.679,70 | 13.195.408.081 QUIN |
| 1172 |  Italian Lira ITL | US$0,000006382 | -22,77% | -26,20% | US$36.942 | US$19.324,53 | 5.788.989.587 ITL |
| 1173 |  Zenswap Network Token ZNT | US$0,000003027 | -2,57% | -32,65% | US$36.329 | US$9.690,86 | 12.001.366.640 ZNT |
| 1174 |  Master Swiscoin MSCN | US$0,0007939 | -21,35% | -14,26% | US$35.841 | US$1.452,03 | 45.143.320 MSCN |
| 1175 |  BunnyToken BUNNY | US$0,0001587 | -13,97% | -28,57% | US$31.111 | US$4.028,63 | 196.025.052 BUNNY |
| 1176 |  PAWS Fund PAWS | US$0,1661 | -2,14% | -26,97% | US$31.106 | US$642,34 | 187.280 PAWS |
| 1177 |  Havy HAVY | US$0,000003864 | -1,59% | 1,31% | US$30.629 | US$31.113,07 | 7.925.823.576 HAVY |
| 1178 |  CryptoSoul SOUL | US$0,0002053 | -1,72% | -6,96% | US$30.427 | US$10.300,42 | 148.242.080 SOUL |
| 1179 |  Dinero DIN | US$0,002789 | 3,48% | -1,10% | US$24.960 | US$2.904,96 | 8.947.929 DIN |
| 1180 |  EthereumX ETX | US$0,0002819 | -62,91% | -63,90% | US$24.591 | US$1.669,75 | 87.225.579 ETX |
| 1181 |  Desire DSR | US$0,003070 | 3,27% | 3,87% | US$23.315 | US$10.367,07 | 7.595.001 DSR |
| 1182 |  Traid TRAID | US$0,001633 | -1,21% | 9,59% | US$23.259 | US$848,14 | 14.243.780 TRAID |
| 1183 |  Thingschain TIC | US$0,000001914 | -40,07% | 14,54% | US$21.911 | US$10.369,58 | 11.445.000.000 TIC |
| 1184 |  Decentralized Asset Trading Platform DATP | US$0,000001838 | -7,78% | -12,33% | US$21.724 | US$9.139,39 | 11.820.620.222 DATP |
| 1185 |  YoloCash YLC | US$0,0007245 | 2,76% | 2,33% | US$21.371 | US$2.929,67 | 29.499.388 YLC |
| 1186 |  Bitcoin Adult BTAD | US$0,0007018 | -3,39% | -28,75% | US$20.269 | US$520,54 | 28.883.076 BTAD |
| 1187 |  TravelNote TVNT | US$0,009152 | -31,78% | -56,05% | US$19.067 | US$9.288,25 | 2.083.333 TVNT |
| 1188 |  Cyber Movie Chain CMCT | US$0,0000009523 | -0,34% | -10,97% | US$19.047 | US$9.870,99 | 20.000.000.000 CMCT |
| 1189 |  Tourist Token TOTO | US$0,000004558 | -23,40% | -14,79% | US$17.017 | US$19.495,59 | 3.733.323.630 TOTO |
| 1190 |  Bionic BNC | US$0,00003126 | -4,80% | -23,66% | US$16.761 | US$10.712,64 | 536.244.133 BNC |
| 1191 |  Blacer Coin BLCR | US$0,09209 | -31,00% | 17,95% | US$15.126 | US$2.306,31 | 164.249 BLCR |
| 1192 |  Crystal Token CYL | US$0,02574 | -2,85% | 7,11% | US$14.529 | US$57.569,90 | 564.377 CYL |
| 1193 |  Mirai MRI | US$0,003641 | 4,81% | 8,48% | US$12.497 | US$2.104,94 | 3.432.003 MRI |
| 1194 |  BitMoney BIT | US$0,0001217 | 12,90% | -3,49% | US$10.038 | US$886,85 | 82.497.698 BIT |
| 1195 |  Posscoin POSS | US$0,0000003061 | -82,36% | -81,68% | US$8.936 | US$12.300,43 | 29.190.457.895 POSS |
| 1196 |  Alpha Coin APC | US$0,0008468 | -14,53% | 91,65% | US$8.468 | US$7.019,29 | 10.000.000 APC |
| 1197 |  IceChain ICHX | US$0,00005709 | -39,80% | -56,47% | US$7.451 | US$1.427,09 | 130.508.531 ICHX |
| 1198 |  CoinToGo 2GO | US$0,0005819 | 0,00% | -92,83% | US$5.380 | US$957,19 | 9.245.747 2GO |
| 1199 |  SpectrumNetwork SPEC | US$0,000005637 | -13,32% | -78,49% | US$2.602 | US$7.370,19 | 461.638.628 SPEC |
| 1200 |  Abulaba AAA | US$0,0001057 | -0,48% | 5,54% | US$1.596 | US$7.150,01 | 15.090.818 AAA |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.