Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Storm STORM | US$0,003482 | 1,05% | 1,37% | US$19.342.650 | US$1.800.222 | 5.555.381.609 STORM |
| 202 |  Tael WABI | US$0,3424 | -1,16% | -21,75% | US$19.171.256 | US$1.400.533 | 55.994.914 WABI |
| 203 |  Eidoo EDO | US$0,6538 | 0,96% | 3,74% | US$19.131.271 | US$591.258 | 29.261.461 EDO |
| 204 |  Aragon ANT | US$0,6240 | 8,51% | -0,46% | US$19.041.217 | US$64.067,32 | 30.513.088 ANT |
| 205 |  Endor Protocol EDR | US$0,02556 | -1,02% | -4,59% | US$19.017.531 | US$2.218.786 | 744.111.989 EDR |
| 206 |  Wagerr WGR | US$0,1037 | 0,23% | 4,64% | US$18.930.272 | US$158.439 | 182.545.551 WGR |
| 207 |  Fetch.ai FET | US$0,2314 | 1,03% | 26,32% | US$18.872.473 | US$24.039.346 | 81.542.294 FET |
| 208 |  Fusion FSN | US$0,6234 | -0,14% | -1,49% | US$18.847.683 | US$400.575 | 30.236.014 FSN |
| 209 |  Fantom FTM | US$0,01038 | 2,93% | 1,19% | US$18.829.515 | US$3.176.303 | 1.813.658.595 FTM |
| 210 |  BitKan KAN | US$0,004842 | 0,11% | -9,59% | US$18.778.952 | US$2.515.379 | 3.878.726.323 KAN |
| 211 |  Everipedia IQ | US$0,004158 | -0,22% | 9,11% | US$18.739.383 | US$6.753.135 | 4.506.302.133 IQ |
| 212 |  Asch XAS | US$0,1998 | 7,40% | 19,33% | US$18.652.422 | US$8.186.055 | 93.355.331 XAS |
| 213 |  Genesis Vision GVT | US$4,14 | 4,05% | 8,89% | US$18.335.444 | US$1.884.144 | 4.426.883 GVT |
| 214 |  Humanscape HUM | US$0,0004913 | 0,63% | 39,99% | US$18.125.736 | US$2.264.403 | 36.890.488.841 HUM |
| 215 |  United Traders Token UTT | US$0,4837 | -5,08% | 1,19% | US$18.093.398 | US$1.926,87 | 37.406.479 UTT |
| 216 |  Gnosis GNO | US$16,04 | 1,23% | -1,07% | US$17.715.115 | US$87.516,12 | 1.104.590 GNO |
| 217 |  BitCapitalVendor BCV | US$0,02173 | 3,83% | -3,26% | US$17.690.007 | US$103.451 | 814.200.000 BCV |
| 218 |  Cube AUTO | US$0,002609 | 1,12% | -1,51% | US$17.674.660 | US$19.371,93 | 6.774.940.000 AUTO |
| 219 |  OneRoot Network RNT | US$0,06298 | -1,66% | 12,75% | US$17.646.236 | US$4.838.086 | 280.184.929 RNT |
| 220 |  Ren REN | US$0,02707 | 5,86% | -0,52% | US$17.581.913 | US$409.963 | 649.615.780 REN |
| 221 |  NKN NKN | US$0,05019 | 4,27% | 20,27% | US$17.567.853 | US$507.909 | 350.000.000 NKN |
| 222 |  Einsteinium EMC2 | US$0,07963 | -1,66% | -8,43% | US$17.407.852 | US$504.494 | 218.600.894 EMC2 |
| 223 |  CyberVein CVT | US$0,01636 | 7,26% | 26,17% | US$17.344.880 | US$311.644 | 1.060.404.496 CVT |
| 224 |  Robotina ROX | US$0,06045 | 3,13% | -1,57% | US$17.191.581 | US$123.378 | 284.394.348 ROX |
| 225 |  HYCON HYC | US$0,009285 | 1,62% | 3,23% | US$17.176.511 | US$938.144 | 1.849.983.867 HYC |
| 226 |  Everex EVX | US$0,7579 | -0,53% | -7,27% | US$17.127.756 | US$2.269.991 | 22.600.000 EVX |
| 227 |  High Performance Blockchain HPB | US$0,3886 | -7,83% | -9,81% | US$16.948.772 | US$4.194.409 | 43.619.949 HPB |
| 228 |  Streamr DATAcoin DATA | US$0,02500 | 3,99% | 3,12% | US$16.926.558 | US$343.424 | 677.154.514 DATA |
| 229 |  Raiden Network Token RDN | US$0,3310 | 1,84% | 4,94% | US$16.745.328 | US$855.068 | 50.593.936 RDN |
| 230 |  Quantstamp QSP | US$0,02694 | 4,03% | -4,36% | US$16.628.096 | US$247.890 | 617.314.171 QSP |
| 231 |  Hyperion HYN | US$0,05240 | 6,42% | 17,88% | US$16.598.706 | US$1.076.267 | 316.765.917 HYN |
| 232 |  Time New Bank TNB | US$0,006340 | -4,08% | 18,46% | US$16.567.112 | US$9.900.462 | 2.612.987.802 TNB |
| 233 |  SIRIN LABS Token SRN | US$0,03356 | 0,53% | 1,58% | US$16.505.079 | US$1.016.869 | 491.820.906 SRN |
| 234 |  WhiteCoin XWC | US$0,06585 | 3,53% | -18,48% | US$16.474.553 | US$513.147 | 250.183.629 XWC |
| 235 |  Everus EVR | US$0,03597 | 33,19% | 92,78% | US$16.444.494 | US$16.510,67 | 457.121.614 EVR |
| 236 |  OST OST | US$0,02773 | 1,85% | 3,62% | US$16.428.832 | US$682.073 | 592.486.393 OST |
| 237 |  Ignis IGNIS | US$0,02152 | 0,98% | 4,48% | US$16.381.056 | US$773.920 | 761.143.950 IGNIS |
| 238 |  EDUCare EKT | US$0,02500 | 16,43% | 3,79% | US$16.253.291 | US$1.693.573 | 650.097.640 EKT |
| 239 |  Utrust UTK | US$0,03611 | -0,52% | 8,63% | US$16.248.553 | US$458.376 | 450.000.000 UTK |
| 240 |  ILCoin ILC | US$0,05450 | 0,26% | -2,63% | US$16.204.564 | US$730.741 | 297.305.622 ILC |
| 241 |  Data Transaction Token XD | US$0,09522 | 0,80% | 28,59% | US$16.146.113 | US$165.435 | 169.559.351 XD |
| 242 |  CWV Chain CWV | US$0,005062 | 4,07% | 1,95% | US$16.110.560 | US$518.733 | 3.182.501.903 CWV |
| 243 |  MediShares MDS | US$0,01509 | -8,46% | 14,87% | US$16.108.798 | US$731.941 | 1.067.640.901 MDS |
| 244 |  Bitcoiin B2G | US$0,3146 | -2,07% | 33,34% | US$15.970.307 | US$649.951 | 50.756.159 B2G |
| 245 |  OAX OAX | US$0,2287 | -2,24% | -4,28% | US$15.860.091 | US$554.012 | 69.359.674 OAX |
| 246 |  SmartMesh SMT | US$0,01106 | -2,48% | -12,09% | US$15.632.068 | US$136.099 | 1.413.716.694 SMT |
| 247 |  Voyager Token VGX | US$0,1601 | 1,82% | 0,57% | US$15.624.960 | US$1.785.229 | 97.621.898 VGX |
| 248 |  Ripio Credit Network RCN | US$0,03120 | 0,16% | 5,90% | US$15.617.568 | US$1.085.456 | 500.610.593 RCN |
| 249 |  Dropil DROP | US$0,0006800 | 12,01% | 23,24% | US$15.439.330 | US$297.365 | 22.704.831.513 DROP |
| 250 |  PLATINCOIN PLC | US$21,69 | -3,94% | 2,70% | US$15.182.101 | US$4.291.583 | 700.000 PLC |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.