Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STEM CELL COIN SCC | US$0,04707 | 31,13% | 23,54% | US$15.092.515 | US$87.491,42 | 320.658.118 SCC |
| 252 |  Noah Coin NOAH | US$0,0004578 | 4,69% | 23,61% | US$14.964.033 | US$182.328 | 32.687.957.978 NOAH |
| 253 |  NavCoin NAV | US$0,2291 | 3,90% | 3,83% | US$14.860.159 | US$175.819 | 64.875.518 NAV |
| 254 |  Dentacoin DCN | US$0,00004475 | 4,83% | 1,03% | US$14.625.859 | US$212.382 | 326.822.211.298 DCN |
| 255 |  Namecoin NMC | US$0,9844 | 3,25% | -0,55% | US$14.505.839 | US$13.095,27 | 14.736.400 NMC |
| 256 |  RChain RHOC | US$0,03867 | 15,12% | 33,23% | US$14.454.764 | US$264.693 | 373.789.868 RHOC |
| 257 |  Moss Coin MOC | US$0,06003 | 0,62% | 4,73% | US$14.381.619 | US$241.856 | 239.561.897 MOC |
| 258 |  Clipper Coin CCC | US$0,004388 | 1,45% | 4,29% | US$14.327.571 | US$62.000,32 | 3.265.411.096 CCC |
| 259 |  THEKEY TKY | US$0,002814 | -0,31% | -1,51% | US$14.241.146 | US$246.877 | 5.060.038.287 TKY |
| 260 |  PTON PTON | US$0,001661 | -6,19% | -11,47% | US$14.128.458 | US$373.613 | 8.506.715.463 PTON |
| 261 |  Bluzelle BLZ | US$0,06792 | 3,56% | -3,68% | US$14.005.712 | US$2.153.455 | 206.198.869 BLZ |
| 262 |  Peercoin PPC | US$0,5524 | -2,70% | -4,36% | US$13.988.307 | US$181.579 | 25.323.654 PPC |
| 263 |  Emercoin EMC | US$0,3166 | 1,50% | 0,09% | US$13.840.262 | US$72.143,80 | 43.708.615 EMC |
| 264 |  OriginTrail TRAC | US$0,04832 | 5,10% | -3,41% | US$13.791.670 | US$14.628,65 | 285.429.820 TRAC |
| 265 |  Spendcoin SPND | US$0,09402 | 10,93% | 53,91% | US$13.604.419 | US$11.120.678 | 144.691.173 SPND |
| 266 |  CasinoCoin CSC | US$0,0003764 | 13,16% | 5,95% | US$13.539.636 | US$15.941,36 | 35.973.085.511 CSC |
| 267 |  IHT Real Estate Protocol IHT | US$0,02082 | 8,45% | -11,03% | US$13.518.986 | US$2.075.315 | 649.476.044 IHT |
| 268 |  Credits CS | US$0,08445 | 14,73% | 1,77% | US$13.398.615 | US$2.388.211 | 158.665.594 CS |
| 269 |  AdEx ADX | US$0,1822 | 2,77% | 11,35% | US$13.378.522 | US$1.496.743 | 73.430.701 ADX |
| 270 |  PressOne PRS | US$0,05089 | -2,06% | -2,55% | US$13.318.757 | US$134.555 | 261.692.588 PRS |
| 271 |  Ruff RUFF | US$0,01334 | -1,07% | -7,68% | US$13.077.336 | US$683.084 | 980.500.000 RUFF |
| 272 |  Blocknet BLOCK | US$2,28 | -4,60% | -11,96% | US$13.047.760 | US$65.699,19 | 5.731.153 BLOCK |
| 273 |  Edgeless EDG | US$0,1115 | 10,41% | 6,13% | US$13.046.929 | US$117.265 | 117.046.967 EDG |
| 274 |  MediBloc MED | US$0,004349 | 1,87% | 9,42% | US$12.899.631 | US$21.382,43 | 2.966.384.100 MED |
| 275 |  Scry.info DDD | US$0,02926 | 1,42% | 2,65% | US$12.877.370 | US$1.100.900 | 440.057.074 DDD |
| 276 |  Quantum Resistant Ledger QRL | US$0,1888 | -1,50% | 5,75% | US$12.801.171 | US$7.964,26 | 67.798.873 QRL |
| 277 |  Viacoin VIA | US$0,5532 | 0,99% | -3,18% | US$12.798.918 | US$356.537 | 23.137.325 VIA |
| 278 |  BHPCoin BHP | US$1,29 | 1,65% | 3,64% | US$12.741.650 | US$7.967.670 | 9.859.860 BHP |
| 279 |  WeOwn CHX | US$0,1621 | -1,17% | -6,44% | US$12.697.959 | US$1.716.464 | 78.323.117 CHX |
| 280 |  SingularDTV SNGLS | US$0,02087 | 7,79% | 24,29% | US$12.519.682 | US$3.155.541 | 600.000.000 SNGLS |
| 281 |  FLO FLO | US$0,08227 | 0,62% | -6,92% | US$12.400.696 | US$34.795,00 | 150.738.220 FLO |
| 282 |  Bezant BZNT | US$0,02089 | -7,76% | -20,38% | US$12.348.213 | US$549.804 | 591.072.815 BZNT |
| 283 |  Aave LEND | US$0,01092 | 2,69% | 2,83% | US$12.184.836 | US$961.060 | 1.115.389.877 LEND |
| 284 |  PumaPay PMA | US$0,0005319 | 4,18% | 7,62% | US$12.046.663 | US$91.687,25 | 22.649.131.265 PMA |
| 285 |  APIS APIS | US$0,002461 | -8,03% | 19,18% | US$11.993.884 | US$372.558 | 4.873.324.621 APIS |
| 286 |  Numeraire NMR | US$8,86 | -1,30% | 3,85% | US$11.959.760 | US$18.723,68 | 1.349.328 NMR |
| 287 |  Crypterium CRPT | US$0,1400 | -3,60% | -12,18% | US$11.759.218 | US$13.986,98 | 83.971.026 CRPT |
| 288 |  DeepBrain Chain DBC | US$0,003608 | 0,19% | -7,92% | US$11.545.461 | US$453.575 | 3.200.000.000 DBC |
| 289 |  DMarket DMT | US$0,2297 | -0,31% | 2,21% | US$11.536.108 | US$358.476 | 50.216.064 DMT |
| 290 |  DATA DTA | US$0,001380 | 1,85% | -3,93% | US$11.505.557 | US$813.742 | 8.337.493.344 DTA |
| 291 |  ZClassic ZCL | US$1,79 | 8,91% | 8,04% | US$11.495.426 | US$100.381 | 6.426.750 ZCL |
| 292 |  Nucleus Vision NCASH | US$0,001990 | 1,77% | 1,49% | US$11.479.761 | US$204.688 | 5.768.176.063 NCASH |
| 293 |  LockTrip LOC | US$0,7673 | 0,95% | -7,14% | US$11.473.457 | US$91.105,42 | 14.952.163 LOC |
| 294 |  Pepe Cash PEPECASH | US$0,01625 | 20,50% | 20,03% | US$11.404.834 | US$57.968,54 | 701.884.009 PEPECASH |
| 295 |  SALT SALT | US$0,1416 | 7,13% | -11,33% | US$11.371.095 | US$753.599 | 80.283.637 SALT |
| 296 |  Bit-Z Token BZ | US$0,1187 | -0,19% | -3,05% | US$11.341.364 | US$8.991.592 | 95.507.211 BZ |
| 297 |  Red Pulse Phoenix PHX | US$0,01367 | -2,65% | 8,32% | US$11.337.385 | US$1.940.954 | 829.588.687 PHX |
| 298 |  Substratum SUB | US$0,02950 | 3,32% | -3,66% | US$11.298.383 | US$7.926,51 | 383.021.000 SUB |
| 299 |  Propy PRO | US$0,1960 | -0,57% | -9,08% | US$11.171.733 | US$74.331,20 | 57.006.067 PRO |
| 300 |  Aergo AERGO | US$0,3677 | 6,20% | 2,81% | US$11.141.854 | US$4.585.621 | 30.299.609 AERGO |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.