Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VITE VITE | US$0,02678 | 4,26% | 5,50% | US$11.116.442 | US$434.572 | 415.162.655 VITE |
| 302 |  VIBE VIBE | US$0,04263 | -0,05% | 4,31% | US$11.088.437 | US$260.976 | 260.082.596 VIBE |
| 303 |  Insolar XNS | US$0,3402 | -1,23% | 6,23% | US$11.056.266 | US$1.227.435 | 32.500.000 XNS |
| 304 |  XYO XYO | US$0,001884 | -6,80% | 2,78% | US$10.919.192 | US$44.447,71 | 5.794.821.975 XYO |
| 305 |  Achain ACT | US$0,01261 | -2,94% | -10,89% | US$10.787.141 | US$1.398.701 | 855.600.822 ACT |
| 306 |  EDC Blockchain EDC | US$0,004033 | -13,17% | -18,35% | US$10.769.657 | US$759.988 | 2.670.646.025 EDC |
| 307 |  SDChain SDA | US$0,007152 | -1,98% | 2,19% | US$10.727.467 | US$63.017,60 | 1.499.999.978 SDA |
| 308 |  COS COS | US$0,08941 | 14,20% | 14,20% | US$10.673.383 | US$59.525,55 | 119.372.705 COS |
| 309 |  Tripio TRIO | US$0,003083 | 1,24% | 5,81% | US$10.632.665 | US$4.619.508 | 3.449.000.000 TRIO |
| 310 |  Boolberry BBR | US$0,8456 | -10,88% | 8,36% | US$10.561.544 | US$3.173,67 | 12.489.790 BBR |
| 311 |  Metronome MET | US$1,16 | 1,37% | 14,38% | US$10.550.617 | US$527.186 | 9.098.996 MET |
| 312 |  SONM SNM | US$0,02928 | 0,67% | 3,85% | US$10.527.784 | US$59.187,57 | 359.600.000 SNM |
| 313 |  PRIZM PZM | US$0,2001 | 0,01% | -0,51% | US$10.504.256 | US$29.189,62 | 52.502.900 PZM |
| 314 |  Refereum RFR | US$0,002867 | 2,39% | 24,01% | US$10.455.137 | US$14.307.055 | 3.646.829.189 RFR |
| 315 |  IoT Chain ITC | US$0,1457 | 0,00% | -4,67% | US$10.402.538 | US$2.583.723 | 71.419.839 ITC |
| 316 |  FirstBlood 1ST | US$0,1215 | 2,41% | -5,14% | US$10.392.010 | US$5.199,35 | 85.558.371 1ST |
| 317 |  BLOCKv VEE | US$0,004450 | 2,73% | 3,76% | US$10.385.686 | US$28.055,27 | 2.333.613.594 VEE |
| 318 |  district0x DNT | US$0,01713 | -0,28% | 0,16% | US$10.277.208 | US$915.033 | 600.000.000 DNT |
| 319 |  DigitalNote XDN | US$0,001483 | -1,02% | -3,89% | US$10.276.212 | US$458.340 | 6.928.822.446 XDN |
| 320 |  Tokenomy TEN | US$0,05102 | 0,87% | 0,13% | US$10.203.532 | US$259.008 | 200.000.000 TEN |
| 321 |  BitNewChain BTN | US$0,05657 | 193,68% | -12,01% | US$10.164.978 | US$735,40 | 179.701.795 BTN |
| 322 |  Melon MLN | US$8,54 | -0,26% | 5,07% | US$10.135.255 | US$15.864,81 | 1.186.787 MLN |
| 323 |  BitBay BAY | US$0,009916 | 4,02% | 3,55% | US$10.036.633 | US$24.010,35 | 1.012.146.906 BAY |
| 324 |  BridgeCoin BCO | US$0,3701 | -1,99% | -4,64% | US$9.994.016 | US$9.066,64 | 27.000.000 BCO |
| 325 |  Lympo LYM | US$0,01206 | 4,15% | 15,02% | US$9.965.567 | US$554.001 | 826.672.989 LYM |
| 326 |  bitCNY BITCNY | US$0,1495 | 0,27% | 0,75% | US$9.937.446 | US$129.992.112 | 66.485.500 BITCNY |
| 327 |  LEOcoin LEO | US$0,08207 | -0,09% | 0,49% | US$9.931.265 | US$1.335.026 | 121.010.421 LEO |
| 328 |  FOAM FOAM | US$0,03604 | 7,44% | 18,23% | US$9.892.697 | US$95.867,61 | 274.500.368 FOAM |
| 329 |  Ubiq UBQ | US$0,2318 | 2,99% | -2,10% | US$9.878.183 | US$3.723,89 | 42.609.099 UBQ |
| 330 |  DecentBet DBET | US$0,05188 | -6,60% | -0,48% | US$9.774.454 | US$25.744,80 | 188.406.728 DBET |
| 331 |  Burst BURST | US$0,004777 | 3,20% | 11,42% | US$9.725.774 | US$65.895,75 | 2.035.824.023 BURST |
| 332 |  BTU Protocol BTU | US$0,1925 | 1,73% | 7,29% | US$9.627.717 | US$10.876,17 | 50.009.831 BTU |
| 333 |  Game.com GTC | US$0,01255 | 2,06% | -12,91% | US$9.552.690 | US$3.334.581 | 761.444.190 GTC |
| 334 |  Pillar PLR | US$0,03679 | -0,19% | 9,31% | US$9.540.636 | US$2.823,43 | 259.348.201 PLR |
| 335 |  Stakenet XSN | US$0,1143 | 1,23% | -4,44% | US$9.492.815 | US$75.445,21 | 83.064.942 XSN |
| 336 |  POA POA | US$0,03906 | -0,58% | -4,47% | US$9.452.221 | US$313.623 | 241.998.247 POA |
| 337 |  Incent INCNT | US$0,2031 | -3,43% | 5,91% | US$9.347.865 | US$23.384,63 | 46.016.573 INCNT |
| 338 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08209 | 0,57% | -1,10% | US$9.325.663 | US$36.866,82 | 113.602.931 LRN |
| 339 |  Aeron ARN | US$0,4759 | 1,42% | 9,61% | US$9.280.585 | US$2.622.819 | 19.500.000 ARN |
| 340 |  PCHAIN PI | US$0,01641 | -1,45% | 11,24% | US$9.183.542 | US$1.649.380 | 559.542.835 PI |
| 341 |  Agrello DLT | US$0,1062 | 3,29% | 0,71% | US$9.127.059 | US$1.465.978 | 85.978.873 DLT |
| 342 |  Steem Dollars SBD | US$0,9810 | -1,22% | -1,60% | US$9.104.037 | US$79.785,51 | 9.280.564 SBD |
| 343 |  Japan Content Token JCT | US$0,03098 | -6,94% | -15,55% | US$9.080.912 | US$345.855 | 293.150.782 JCT |
| 344 |  CoinUs CNUS | US$0,02648 | 6,01% | -2,48% | US$9.004.191 | US$492.946 | 340.000.000 CNUS |
| 345 |  Beam BEAM | US$0,5931 | -2,62% | -16,77% | US$9.000.417 | US$4.048.219 | 15.176.240 BEAM |
| 346 |  ZrCoin ZRC | US$2,26 | 6,37% | 6,43% | US$8.980.144 | US$272.471 | 3.979.766 ZRC |
| 347 |  DxChain Token DX | US$0,0002454 | -1,00% | -2,89% | US$8.913.802 | US$168.183 | 36.325.346.425 DX |
| 348 |  Envion EVN | US$0,08000 | -4,62% | -4,05% | US$8.909.286 | US$11.620,71 | 111.368.894 EVN |
| 349 |  eosDAC EOSDAC | US$0,01345 | 11,24% | -31,40% | US$8.889.251 | US$630.561 | 660.755.177 EOSDAC |
| 350 |  DEX DEX | US$0,04624 | 5,71% | 8,40% | US$8.857.638 | US$3.167.558 | 191.542.291 DEX |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.