Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Fortuna FOTA | US$0,01184 | -0,94% | -23,93% | US$5.684.707 | US$1.066.152 | 479.997.016 FOTA |
| 452 |  Counterparty XCP | US$2,17 | 0,30% | 7,17% | US$5.669.110 | US$29.362,86 | 2.615.684 XCP |
| 453 |  SwissBorg CHSB | US$0,009797 | -2,98% | -4,93% | US$5.641.216 | US$20.950,08 | 575.821.133 CHSB |
| 454 |  adToken ADT | US$0,007567 | -0,80% | 4,22% | US$5.638.608 | US$191.978 | 745.200.000 ADT |
| 455 |  TurtleCoin TRTL | US$0,0001341 | -9,06% | -13,78% | US$5.592.583 | US$224.988 | 41.712.431.932 TRTL |
| 456 |  Primas PST | US$0,1061 | -9,01% | -16,63% | US$5.588.850 | US$1.692.287 | 52.692.565 PST |
| 457 |  doc.com Token MTC | US$0,009355 | -8,11% | -7,05% | US$5.512.088 | US$184.702 | 589.240.179 MTC |
| 458 |  Caspian CSP | US$0,01387 | 0,94% | 9,43% | US$5.494.377 | US$10.284,62 | 396.212.244 CSP |
| 459 |  Cashaa CAS | US$0,007446 | 1,56% | 2,29% | US$5.490.115 | US$155.083 | 737.355.312 CAS |
| 460 |  Shift SHIFT | US$0,4185 | -8,46% | -3,92% | US$5.458.734 | US$162.199 | 13.044.784 SHIFT |
| 461 |  Measurable Data Token MDT | US$0,01044 | -0,88% | -7,00% | US$5.457.711 | US$876.201 | 522.684.069 MDT |
| 462 |  Metrix Coin MRX | US$0,0004302 | -1,76% | 29,27% | US$5.406.812 | US$46.490,74 | 12.569.455.833 MRX |
| 463 |  STACS STACS | US$0,01072 | 9,88% | -16,77% | US$5.375.105 | US$42.843,56 | 501.412.685 STACS |
| 464 |  PotCoin POT | US$0,02406 | 5,90% | 4,00% | US$5.341.672 | US$10.080,41 | 222.017.718 POT |
| 465 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02951 | 3,70% | -0,39% | US$5.332.912 | US$3.032.202 | 180.689.167 PLX |
| 466 |  Beetle Coin BEET | US$0,02938 | 2,34% | -1,77% | US$5.310.798 | US$161.340 | 180.737.763 BEET |
| 467 |  EvenCoin EVN | US$0,2416 | -2,40% | -12,62% | US$5.282.987 | US$845.048 | 21.865.001 EVN |
| 468 |  Blockport BPT | US$0,09974 | -5,74% | -22,07% | US$5.273.503 | US$459.647 | 52.870.933 BPT |
| 469 |  Cobinhood COB | US$0,01269 | 2,14% | 3,65% | US$5.210.693 | US$19.003,77 | 410.731.247 COB |
| 470 |  Sentinel Protocol UPP | US$0,01751 | 5,05% | 7,51% | US$5.168.936 | US$1.503.503 | 295.157.535 UPP |
| 471 |  TaaS TAAS | US$0,6301 | -3,87% | 131,55% | US$5.132.701 | US$19.320,69 | 8.146.001 TAAS |
| 472 |  QunQun QUN | US$0,007982 | 17,34% | 14,80% | US$5.123.226 | US$492.109 | 641.852.423 QUN |
| 473 |  Wowbit WWB | US$0,01843 | -7,74% | -18,27% | US$5.118.336 | US$1.331.045 | 277.777.778 WWB |
| 474 |  Callisto Network CLO | US$0,003377 | -0,52% | -5,24% | US$5.107.287 | US$99.096,14 | 1.512.370.852 CLO |
| 475 |  ChatCoin CHAT | US$0,007400 | 2,09% | 3,06% | US$5.106.116 | US$1.491.886 | 690.000.640 CHAT |
| 476 |  Feathercoin FTC | US$0,02175 | -8,04% | -14,35% | US$5.105.783 | US$30.854,86 | 234.802.520 FTC |
| 477 |  Universa UTNP | US$0,002746 | 21,67% | -10,75% | US$5.077.089 | US$41.893,53 | 1.848.760.649 UTNP |
| 478 |  DECENT DCT | US$0,09794 | 0,35% | -10,11% | US$5.025.059 | US$358.597 | 51.306.089 DCT |
| 479 |  Zeepin ZPT | US$0,01005 | 29,40% | 9,65% | US$5.023.824 | US$347.420 | 500.000.000 ZPT |
| 480 |  I/O Coin IOC | US$0,2845 | -1,31% | 0,09% | US$4.947.551 | US$5.842,63 | 17.387.583 IOC |
| 481 |  Peerplays PPY | US$1,09 | 2,95% | 10,75% | US$4.909.184 | US$279.875 | 4.501.541 PPY |
| 482 |  VeriCoin VRC | US$0,1540 | 0,70% | 15,56% | US$4.878.458 | US$373.037 | 31.671.567 VRC |
| 483 |  Nasdacoin NSD | US$0,2458 | -1,20% | 32,75% | US$4.865.131 | US$250.589 | 19.795.585 NSD |
| 484 |  Stealth XST | US$0,1530 | 4,59% | 41,05% | US$4.859.143 | US$39.523,13 | 31.764.800 XST |
| 485 |  Cashbery Coin CBC | US$0,07358 | -6,43% | 36,47% | US$4.853.526 | US$13.358,75 | 65.961.241 CBC |
| 486 |  MassGrid MGD | US$0,06582 | 2,78% | 10,41% | US$4.779.359 | US$4.372,89 | 72.611.733 MGD |
| 487 |  Vitae VITAE | US$0,3205 | -9,64% | -13,77% | US$4.769.577 | US$2.991,64 | 14.883.652 VITAE |
| 488 |  0Chain ZCN | US$0,1189 | 1,14% | 3,16% | US$4.767.915 | US$61.519,16 | 40.116.166 ZCN |
| 489 |  Wings WINGS | US$0,04940 | 1,61% | 0,95% | US$4.763.539 | US$3.909,83 | 96.435.286 WINGS |
| 490 |  BaaSid BAAS | US$0,001505 | 1,71% | -0,65% | US$4.756.318 | US$86.451,88 | 3.160.000.000 BAAS |
| 491 |  Polybius PLBT | US$1,19 | -6,46% | -11,94% | US$4.731.094 | US$6.605,94 | 3.969.565 PLBT |
| 492 |  AgaveCoin AGVC | US$0,01205 | -26,65% | -13,74% | US$4.706.813 | US$17.330,65 | 390.619.593 AGVC |
| 493 |  Hydro Protocol HOT | US$0,006688 | 20,92% | 8,23% | US$4.694.932 | US$271.483 | 702.000.000 HOT |
| 494 |  ONOToken ONOT | US$0,0002913 | 1,37% | 5,35% | US$4.677.233 | US$16.714,39 | 16.058.312.376 ONOT |
| 495 |  Darico Ecosystem Coin DEC | US$0,09040 | 3,70% | 19,96% | US$4.659.620 | US$5.852,64 | 51.543.807 DEC |
| 496 |  EveryCoin EVY | US$0,0004909 | 3,26% | 32,21% | US$4.604.999 | US$303.526 | 9.380.000.000 EVY |
| 497 |  HTMLCOIN HTML | US$0,00008670 | 6,63% | 13,32% | US$4.600.964 | US$28.427,58 | 53.067.332.240 HTML |
| 498 |  MARK.SPACE MRK | US$0,006016 | 3,72% | 2,74% | US$4.593.985 | US$173.402 | 763.655.757 MRK |
| 499 |  LTO Network LTO | US$0,1058 | 9,77% | 36,54% | US$4.546.787 | US$2.413.421 | 42.966.996 LTO |
| 500 |  MIR COIN MIR | US$0,007322 | 6,67% | 18,00% | US$4.540.094 | US$153.129 | 620.041.495 MIR |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.