Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vanta Network VANTA | US$0,0008236 | 6,56% | -0,13% | US$2.316.290 | US$1.197.805 | 2.812.526.833 VANTA |
| 652 |  BitGreen BITG | US$0,2834 | -8,06% | -8,43% | US$2.312.795 | US$5.739,64 | 8.159.593 BITG |
| 653 |  Timicoin TMC | US$0,007288 | 2,49% | 11,57% | US$2.311.405 | US$2.126,35 | 317.149.560 TMC |
| 654 |  Brickblock BBK | US$0,03064 | 0,21% | 2,10% | US$2.301.830 | US$20.767,80 | 75.131.283 BBK |
| 655 |  Medicalchain MTN | US$0,008756 | -2,58% | -13,17% | US$2.297.100 | US$40.883,72 | 262.339.405 MTN |
| 656 |  HorusPay HORUS | US$0,002626 | 0,35% | 19,07% | US$2.292.411 | US$131.024 | 872.861.114 HORUS |
| 657 |  Business Credit Alliance Chain BCAC | US$0,004484 | -0,45% | 6,03% | US$2.287.733 | US$90.001,24 | 510.207.046 BCAC |
| 658 |  ugChain UGC | US$0,003997 | 1,14% | 0,75% | US$2.273.423 | US$150.206 | 568.842.039 UGC |
| 659 |  HEAT HEAT | US$0,05646 | 150,16% | 191,71% | US$2.267.517 | US$3.687,50 | 40.163.349 HEAT |
| 660 |  Internet of People IOP | US$0,1711 | 38,22% | 33,65% | US$2.263.509 | US$1.408.545 | 13.230.344 IOP |
| 661 |  ATC Coin ATCC | US$0,007418 | 2,18% | -13,01% | US$2.255.671 | US$34.977,15 | 304.086.544 ATCC |
| 662 |  Datum DAT | US$0,002252 | -12,20% | 11,70% | US$2.247.951 | US$168.155 | 998.402.659 DAT |
| 663 |  aXpire AXPR | US$0,007908 | 3,32% | 5,40% | US$2.247.359 | US$1.775,28 | 284.189.990 AXPR |
| 664 |  Privatix PRIX | US$2,05 | -3,66% | 23,47% | US$2.245.744 | US$1.034,19 | 1.093.386 PRIX |
| 665 |  CEEK VR CEEK | US$0,004556 | -11,91% | -7,00% | US$2.241.394 | US$21.338,21 | 491.951.915 CEEK |
| 666 |  PlayChip PLA | US$0,001500 | -1,37% | 1,13% | US$2.228.789 | US$93.030,11 | 1.485.776.520 PLA |
| 667 |  SPINDLE SPD | US$0,0007076 | 4,85% | 7,98% | US$2.228.182 | US$31.364,71 | 3.148.907.225 SPD |
| 668 |  NeuroChain NCC | US$0,006591 | 5,85% | 13,58% | US$2.222.782 | US$18.437,74 | 337.242.468 NCC |
| 669 |  STK STK | US$0,006450 | -0,58% | -1,04% | US$2.218.549 | US$61.217,20 | 343.971.372 STK |
| 670 |  Soarcoin SOAR | US$0,002043 | 1,73% | -5,93% | US$2.207.329 | US$5.662,65 | 1.080.319.439 SOAR |
| 671 |  DACSEE DACS | US$0,002923 | -38,33% | -5,45% | US$2.203.222 | US$666,40 | 753.798.737 DACS |
| 672 |  Humaniq HMQ | US$0,01187 | -0,14% | 8,57% | US$2.200.021 | US$221.481 | 185.286.753 HMQ |
| 673 |  Rate3 RTE | US$0,002455 | 0,00% | -3,68% | US$2.183.342 | US$793.218 | 889.382.388 RTE |
| 674 |  Cardstack CARD | US$0,0009158 | -2,59% | -3,23% | US$2.176.638 | US$117.905 | 2.376.825.839 CARD |
| 675 |  Winding Tree LIF | US$0,1014 | -5,51% | 2,05% | US$2.166.532 | US$2.233,17 | 21.357.927 LIF |
| 676 |  GoldCoin GLC | US$0,05146 | -3,66% | 4,21% | US$2.143.933 | US$3.102,94 | 41.662.072 GLC |
| 677 |  NoLimitCoin NLC2 | US$0,01016 | 3,07% | 4,00% | US$2.139.337 | US$15.658,85 | 210.579.260 NLC2 |
| 678 |  FuzeX FXT | US$0,002664 | 9,18% | 3,97% | US$2.113.637 | US$30.870,66 | 793.534.329 FXT |
| 679 |  HyperSpace AMP | US$0,02055 | 1,72% | -0,44% | US$2.070.204 | US$7.687,81 | 100.728.564 AMP |
| 680 |  ZMINE ZMN | US$0,01561 | -1,26% | 1,13% | US$2.068.444 | US$12.550,84 | 132.488.780 ZMN |
| 681 |  Spectre.ai Utility Token SXUT | US$0,08419 | -0,47% | -6,56% | US$2.065.088 | US$43.753,58 | 24.529.558 SXUT |
| 682 |  ValueCyberToken VCT | US$0,01905 | -2,54% | 1,42% | US$2.054.660 | US$468.301 | 107.837.023 VCT |
| 683 |  Rapids RPD | US$0,0002047 | -5,15% | -7,68% | US$2.039.951 | US$7.648,53 | 9.965.560.138 RPD |
| 684 |  RightMesh RMESH | US$0,03305 | 6,54% | 18,26% | US$2.024.182 | US$57.589,61 | 61.251.898 RMESH |
| 685 |  ALIS ALIS | US$0,05197 | 30,23% | 31,91% | US$2.023.142 | US$3.399,15 | 38.926.863 ALIS |
| 686 |  Footballcoin XFC | US$0,005393 | 3,26% | 7,60% | US$2.020.363 | US$3.304,24 | 374.660.526 XFC |
| 687 |  TransferCoin TX | US$0,2669 | 5,85% | 6,02% | US$2.016.533 | US$17.190,13 | 7.556.130 TX |
| 688 |  NewYorkCoin NYC | US$0,00001503 | 19,79% | 50,70% | US$2.014.640 | US$2.535,45 | 134.024.588.760 NYC |
| 689 |  Vipstar Coin VIPS | US$0,00005790 | -7,36% | -12,45% | US$2.014.123 | US$1.272.540 | 34.788.181.136 VIPS |
| 690 |  VegaWallet Token VGW | US$0,1912 | 1,41% | 12,39% | US$2.006.467 | US$66.305,49 | 10.494.838 VGW |
| 691 |  Olive OLE | US$0,007228 | -18,42% | -19,37% | US$2.002.335 | US$2.427,23 | 277.007.242 OLE |
| 692 |  V-ID VIDT | US$0,07772 | -4,52% | 7,57% | US$1.995.094 | US$30.876,57 | 25.670.936 VIDT |
| 693 |  Omni OMNI | US$3,54 | 2,85% | 7,75% | US$1.992.403 | US$1.750,68 | 562.033 OMNI |
| 694 |  Kleros PNK | US$0,008778 | 0,37% | 2,88% | US$1.977.490 | US$9.293,69 | 225.284.743 PNK |
| 695 |  GoCrypto Token GOC | US$0,01411 | -0,30% | 0,19% | US$1.966.986 | US$139.623 | 139.367.719 GOC |
| 696 |  Trinity Network Credit TNC | US$0,005887 | -3,59% | -20,19% | US$1.962.304 | US$31.385,54 | 333.333.333 TNC |
| 697 |  Snetwork SNET | US$0,01323 | -1,18% | 4,75% | US$1.947.638 | US$292.179 | 147.250.412 SNET |
| 698 |  Sharder SS | US$0,006817 | 0,24% | -0,49% | US$1.931.056 | US$306.860 | 283.282.765 SS |
| 699 |  eXPerience Chain XPC | US$0,00002116 | -2,14% | -16,86% | US$1.927.663 | US$12.146,37 | 91.090.814.961 XPC |
| 700 |  EchoLink EKO | US$0,004819 | 0,56% | 0,18% | US$1.927.577 | US$248.481 | 399.995.750 EKO |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.