Data Historis Harga Kripto 22/04/2019
Daftar harga kripto yang direkam pada tanggal 22/04/2019, mencakup 2.132 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NeoWorld Cash NASH | US$0,0001404 | 10,33% | 0,00% | US$1.921.483 | US$153.117 | 13.681.117.075 NASH |
| 702 |  Electrify.Asia ELEC | US$0,003593 | 0,55% | 1,21% | US$1.902.699 | US$26.202,98 | 529.591.830 ELEC |
| 703 |  Storiqa STQ | US$0,0001897 | -0,39% | 2,81% | US$1.901.044 | US$125.576 | 10.020.877.590 STQ |
| 704 |  Bitcoin Atom BCA | US$0,1028 | 2,08% | 13,26% | US$1.893.328 | US$54.842,58 | 18.418.931 BCA |
| 705 |  Verasity VRA | US$0,001064 | -2,26% | 76,17% | US$1.892.481 | US$16.841,19 | 1.778.854.957 VRA |
| 706 |  Ivy IVY | US$0,006017 | 9,29% | 16,75% | US$1.888.465 | US$517,01 | 313.840.619 IVY |
| 707 |  Bitcoin Private BTCP | US$0,4020 | 101,36% | -17,42% | US$1.880.573 | US$40.826,97 | 4.677.784 BTCP |
| 708 |  BitSend BSD | US$0,08131 | 3,15% | 21,60% | US$1.865.206 | US$41.666,36 | 22.938.575 BSD |
| 709 |  LocalCoinSwap LCS | US$0,03548 | -1,37% | 12,54% | US$1.859.612 | US$98.332,09 | 52.414.643 LCS |
| 710 |  Tolar TOL | US$0,007554 | 0,41% | 30,61% | US$1.851.787 | US$268.705 | 245.146.100 TOL |
| 711 |  Qredit XQR | US$0,003452 | -74,87% | 0,45% | US$1.851.066 | US$2.696,91 | 536.179.243 XQR |
| 712 |  Matchpool GUP | US$0,02457 | 6,50% | 12,99% | US$1.842.804 | US$87.653,65 | 75.000.000 GUP |
| 713 |  Sakura Bloom SKB | US$0,0007102 | -6,80% | -30,46% | US$1.834.332 | US$40.508,12 | 2.582.965.294 SKB |
| 714 |  Circuits of Value COVAL | US$0,001828 | 4,22% | 28,85% | US$1.828.143 | US$7.391,20 | 1.000.000.000 COVAL |
| 715 |  Open Platform OPEN | US$0,004175 | 6,04% | -22,76% | US$1.820.879 | US$181.203 | 436.114.139 OPEN |
| 716 |  Abyss Token ABYSS | US$0,008091 | -4,50% | -4,71% | US$1.818.804 | US$132.722 | 224.803.564 ABYSS |
| 717 |  SafeCoin SAFE | US$0,06503 | -5,79% | -4,75% | US$1.803.547 | US$3.407,48 | 27.735.063 SAFE |
| 718 |  YGGDRASH YEED | US$0,0003666 | 2,42% | -1,84% | US$1.800.727 | US$226.854 | 4.912.116.975 YEED |
| 719 |  Constellation DAG | US$0,001727 | 2,58% | -12,53% | US$1.788.198 | US$132.576 | 1.035.713.603 DAG |
| 720 |  DIMCOIN DIM | US$0,0008474 | -7,01% | -15,99% | US$1.781.664 | US$126.722 | 2.102.483.276 DIM |
| 721 |  Rise RISE | US$0,01307 | -9,59% | 2,37% | US$1.780.145 | US$6.251,29 | 136.246.100 RISE |
| 722 |  SureRemit RMT | US$0,003548 | -1,77% | -5,96% | US$1.774.152 | US$2.627,23 | 500.000.000 RMT |
| 723 |  Fivebalance FBN | US$0,00008859 | -2,39% | 6,00% | US$1.771.751 | US$10.684,54 | 20.000.000.000 FBN |
| 724 |  Paypex PAYX | US$0,02570 | -5,57% | 1,16% | US$1.758.305 | US$23.521,10 | 68.428.768 PAYX |
| 725 |  FarmaTrust FTT | US$0,002928 | 1,21% | -20,06% | US$1.756.958 | US$33.654,82 | 600.000.000 FTT |
| 726 |  LUXCoin LUX | US$0,3262 | -4,61% | -17,30% | US$1.748.337 | US$2.920,18 | 5.359.952 LUX |
| 727 |  Databroker DTX | US$0,02354 | 7,76% | -3,09% | US$1.741.566 | US$21.755,29 | 73.971.174 DTX |
| 728 |  Scanetchain SWC | US$0,004590 | 0,45% | 6,20% | US$1.715.142 | US$389.115 | 373.660.283 SWC |
| 729 |  ShipChain SHIP | US$0,007260 | -6,63% | -9,80% | US$1.712.187 | US$9.037,15 | 235.854.009 SHIP |
| 730 |  Digital Asset Guarantee Token DAGT | US$0,07417 | 0,69% | 6,56% | US$1.709.887 | US$564.655 | 23.052.330 DAGT |
| 731 |  OracleChain OCT | US$0,05687 | -18,12% | -20,78% | US$1.706.054 | US$6.504,08 | 30.000.000 OCT |
| 732 |  Ubex UBEX | US$0,0005509 | 0,62% | 7,47% | US$1.703.629 | US$553.307 | 3.092.594.583 UBEX |
| 733 |  AIDUS TOKEN AIDUS | US$0,01064 | -0,62% | 16,93% | US$1.703.116 | US$8.971,49 | 160.000.000 AIDUS |
| 734 |  Fountain FTN | US$0,03627 | 0,69% | -5,40% | US$1.699.161 | US$137.438 | 46.844.376 FTN |
| 735 |  GeoCoin GEO | US$0,5326 | 3,46% | 9,17% | US$1.694.072 | US$934,35 | 3.180.551 GEO |
| 736 |  Halo Platform HALO | US$0,0004315 | -16,11% | -0,42% | US$1.691.809 | US$5.106,82 | 3.920.712.006 HALO |
| 737 |  Flixxo FLIXX | US$0,02115 | 2,62% | 27,85% | US$1.683.645 | US$6.712,30 | 79.623.675 FLIXX |
| 738 |  Friendz FDZ | US$0,003384 | -3,28% | 7,98% | US$1.682.257 | US$50.327,88 | 497.158.771 FDZ |
| 739 |  Dovu DOV | US$0,004207 | -1,15% | 11,06% | US$1.681.585 | US$2.944,09 | 399.758.698 DOV |
| 740 |  Chrono.tech TIME | US$2,35 | 0,99% | 4,76% | US$1.670.919 | US$82.525,35 | 710.113 TIME |
| 741 |  Blockparty (BOXX Token) BOXX | US$0,07142 | -0,20% | -4,09% | US$1.669.916 | US$14.092,70 | 23.382.364 BOXX |
| 742 |  Effect.AI EFX | US$0,008075 | -15,88% | -14,24% | US$1.668.757 | US$7.335,95 | 206.668.526 EFX |
| 743 |  Curecoin CURE | US$0,06903 | -2,91% | -6,08% | US$1.664.965 | US$6.012,07 | 24.117.898 CURE |
| 744 |  Coinsuper Ecosystem Network CEN | US$0,01190 | 4,94% | -26,95% | US$1.661.149 | US$361.834 | 139.621.836 CEN |
| 745 |  SelfSell SSC | US$0,004232 | -3,57% | -1,03% | US$1.650.475 | US$1.844.524 | 390.000.000 SSC |
| 746 |  Expanse EXP | US$0,1559 | 1,60% | 11,61% | US$1.635.836 | US$29.630,21 | 10.495.278 EXP |
| 747 |  Insights Network INSTAR | US$0,01184 | -8,28% | 0,61% | US$1.635.594 | US$117.705 | 138.184.058 INSTAR |
| 748 |  TRAXIA TM2 | US$0,003295 | -5,61% | -22,10% | US$1.622.442 | US$50.717,67 | 492.353.333 TM2 |
| 749 |  MktCoin MLM | US$0,001339 | -0,81% | -4,44% | US$1.619.328 | US$3.524,55 | 1.209.529.900 MLM |
| 750 |  Xriba XRA | US$0,01847 | -1,43% | -2,37% | US$1.610.625 | US$1.425,84 | 87.218.882 XRA |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.